Cap Mercato $4.06T -1.46%
Volume 24o $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Copycat Finance COPYCAT

Prezzo storico di Copycat Finance (COPYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00224519 $0.00224143 $0.00227889 $0.00224249 - -
Oct-26 2025 $0.00223752 $0.00220645 $0.00223752 $0.00220645 $72 -
Oct-25 2025 $0.00220645 $0.00219976 $0.00220645 $0.00219976 - -
Oct-24 2025 $0.00219976 $0.00218857 $0.00223901 $0.00222727 - -
Oct-23 2025 $0.00221299 $0.00219159 $0.00228938 $0.00219159 $307 -
Oct-22 2025 $0.0021741 $0.0021741 $0.00219903 $0.00217733 - -
Oct-21 2025 $0.00219187 $0.00218603 $0.00224672 $0.00223383 $250 -
Oct-20 2025 $0.00223383 $0.00222196 $0.00229749 $0.00223533 - -
Oct-19 2025 $0.00226089 $0.00219117 $0.00227133 $0.00222452 - -
Oct-18 2025 $0.00222629 $0.00218898 $0.00226337 $0.00218898 - -
Oct-17 2025 $0.00221705 $0.00214348 $0.00233184 $0.00232871 - -
Oct-16 2025 $0.00234493 $0.00231416 $0.00239306 $0.00234826 - -
Oct-15 2025 $0.00234826 $0.00234826 $0.00244064 $0.00243862 - -
Oct-14 2025 $0.00243862 $0.00234685 $0.00259255 $0.00257361 - -
Oct-13 2025 $0.00255738 $0.00253483 $0.00267183 $0.00258882 - -

Analisi storica e di mercato del prezzo di Copycat Finance (COPYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1509 giorni, dal giorno 11-09-2021.