Cap Mercato $4.53T -0.6%
Volume 24o $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Copycat Finance COPYCAT

Prezzo storico di Copycat Finance (COPYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00264053 $0.00264053 $0.00270258 $0.00264073 - -
Oct-04 2025 $0.00264073 $0.00262663 $0.00272203 $0.00271655 - -
Oct-03 2025 $0.00271655 $0.00257226 $0.00272296 $0.00268467 - -
Oct-02 2025 $0.00268467 $0.00255181 $0.00268467 $0.00255181 $203 -
Oct-01 2025 $0.00255186 $0.00254066 $0.00257689 $0.0025589 - -
Sep-30 2025 $0.00255196 $0.00254078 $0.00261387 $0.0026138 - -
Sep-29 2025 $0.00261469 $0.00257106 $0.00261744 $0.00257106 $283 -
Sep-28 2025 $0.00254078 $0.00252737 $0.00254127 $0.00253511 - -
Sep-27 2025 $0.00253501 $0.00251987 $0.00256115 $0.0025217 - -
Sep-26 2025 $0.00251497 $0.00246757 $0.00251497 $0.00251457 $77 -
Sep-25 2025 $0.00251457 $0.00251457 $0.00267184 $0.00267184 - -
Sep-24 2025 $0.00268147 $0.00261353 $0.00271569 $0.00264921 - -
Sep-23 2025 $0.00265757 $0.00255659 $0.00269099 $0.00258359 - -
Sep-22 2025 $0.00258359 $0.00258359 $0.00271432 $0.00271432 - -
Sep-21 2025 $0.00273061 $0.0027027 $0.00284742 $0.0027649 - -

Analisi storica e di mercato del prezzo di Copycat Finance (COPYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1487 giorni, dal giorno 10-09-2021.