Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Cookie (COOKIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.024274 | $0.022246 | $0.024785 | $0.022246 | $574,003 | $2,423,319 |
| Nov-10 2024 | $0.022306 | $0.021562 | $0.022397 | $0.021681 | $391,280 | $2,209,430 |
| Nov-09 2024 | $0.021742 | $0.021652 | $0.021802 | $0.021761 | $279,345 | $2,136,952 |
| Nov-08 2024 | $0.021768 | $0.021521 | $0.021841 | $0.021543 | $282,551 | $2,127,273 |
| Nov-07 2024 | $0.021541 | $0.021388 | $0.021563 | $0.021521 | $262,751 | $2,100,718 |
| Nov-06 2024 | $0.021498 | $0.021455 | $0.021811 | $0.02147 | $273,507 | $2,077,018 |
| Nov-05 2024 | $0.021449 | $0.021449 | $0.021636 | $0.021579 | $252,486 | $2,037,970 |
| Nov-04 2024 | $0.021602 | $0.021602 | $0.021975 | $0.021965 | $250,339 | $2,050,414 |
| Nov-03 2024 | $0.022027 | $0.021834 | $0.022151 | $0.022077 | $297,351 | $2,081,858 |
| Nov-02 2024 | $0.022459 | $0.022459 | $0.022999 | $0.022872 | $280,409 | $2,122,389 |
| Nov-01 2024 | $0.022836 | $0.022836 | $0.023038 | $0.023 | $272,961 | $2,147,318 |
| Oct-31 2024 | $0.023019 | $0.023019 | $0.0235 | $0.0235 | $290,917 | $2,161,421 |
| Oct-30 2024 | $0.023502 | $0.023421 | $0.02363 | $0.02363 | $296,266 | $2,197,306 |
| Oct-29 2024 | $0.023618 | $0.023412 | $0.023711 | $0.023701 | $316,258 | $2,199,881 |
| Oct-28 2024 | $0.023717 | $0.023699 | $0.023868 | $0.023849 | $297,941 | $2,194,470 |