Cap Mercato $4.25T
1.73%
Volume 24o $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cony (CONY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Sep-09 2025 | $0.00001587 | $0.00001561 | $0.00001596 | $0.00001561 | - | - |
| Sep-08 2025 | $0.00001561 | $0.00001542 | $0.00001561 | $0.00001542 | - | - |
| Sep-07 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Sep-06 2025 | $0.00001542 | $0.00001542 | $0.00001592 | $0.00001592 | - | - |
| Sep-05 2025 | $0.00001592 | $0.00001563 | $0.00001592 | $0.00001563 | - | - |
| Sep-04 2025 | $0.00001563 | $0.0000156 | $0.00001563 | $0.0000156 | - | - |
| Sep-03 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Sep-02 2025 | $0.0000156 | $0.0000156 | $0.00001573 | $0.00001573 | - | - |
| Sep-01 2025 | $0.00001573 | $0.00001573 | $0.000016 | $0.000016 | - | - |
| Aug-31 2025 | $0.000016 | $0.00001535 | $0.000016 | $0.00001535 | - | - |
| Aug-30 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Aug-29 2025 | $0.00001535 | $0.00001535 | $0.00001579 | $0.00001579 | - | - |
| Aug-28 2025 | $0.00001579 | $0.00001579 | $0.00001704 | $0.00001704 | - | - |
| Aug-27 2025 | $0.00001704 | $0.00001704 | $0.00001835 | $0.00001835 | - | - |