Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cony (CONY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Aug-19 2025 | $0.0000174 | $0.0000174 | $0.00001924 | $0.00001924 | - | - |
| Aug-18 2025 | $0.00001924 | $0.00001924 | $0.00002121 | $0.00002121 | - | - |
| Aug-17 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Aug-16 2025 | $0.00002121 | $0.00002121 | $0.00002187 | $0.00002187 | - | - |
| Aug-15 2025 | $0.00002187 | $0.00002187 | $0.00002415 | $0.00002415 | - | - |
| Aug-14 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-13 2025 | $0.00002415 | $0.00002271 | $0.00002422 | $0.00002271 | - | - |
| Aug-12 2025 | $0.00002271 | $0.00002253 | $0.00002338 | $0.00002253 | - | - |
| Aug-11 2025 | $0.00002253 | $0.00002253 | $0.00002304 | $0.00002278 | - | - |
| Aug-10 2025 | $0.00002278 | $0.00002278 | $0.00002297 | $0.00002294 | - | - |
| Aug-09 2025 | $0.00002294 | $0.00002127 | $0.00002294 | $0.00002127 | - | - |
| Aug-08 2025 | $0.00002127 | $0.00001987 | $0.00002127 | $0.00001987 | - | - |
| Aug-07 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-06 2025 | $0.00001987 | $0.00001968 | $0.00001987 | $0.00001968 | - | - |