Cap Mercato $4.06T -1.46%
Volume 24o $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ContractNet CNET

Prezzo storico di ContractNet (CNET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-18 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-17 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-16 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-15 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-14 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-13 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-12 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-11 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-10 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-09 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-08 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-07 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-06 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-05 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -

Analisi storica e di mercato del prezzo di ContractNet (CNET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 599 giorni, dal giorno 09-03-2024.