Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00065091 | $0.00064936 | $0.00065505 | $0.00065396 | $3,469 | - |
Aug-19 2025 | $0.0006536 | $0.00064539 | $0.00065361 | $0.00064923 | - | - |
Aug-18 2025 | $0.00064925 | $0.00064866 | $0.00065472 | $0.00065293 | $333 | - |
Aug-17 2025 | $0.00065288 | $0.000648 | $0.00065296 | $0.00064955 | - | - |
Aug-16 2025 | $0.00065023 | $0.00065022 | $0.000654 | $0.00065127 | - | - |
Aug-15 2025 | $0.00065127 | $0.00064575 | $0.0006514 | $0.0006514 | $608 | - |
Aug-14 2025 | $0.0006514 | $0.00064607 | $0.00065666 | $0.00065281 | - | - |
Aug-13 2025 | $0.00064976 | $0.00064853 | $0.00065241 | $0.00065137 | - | - |
Aug-12 2025 | $0.00065138 | $0.00064828 | $0.00065299 | $0.00065265 | $569 | - |
Aug-11 2025 | $0.00065213 | $0.00064906 | $0.00065564 | $0.00065017 | $324 | - |
Aug-10 2025 | $0.00065017 | $0.00064708 | $0.00065324 | $0.00065012 | - | - |
Aug-09 2025 | $0.00065012 | $0.00064828 | $0.00065135 | $0.00065013 | $438 | - |
Aug-08 2025 | $0.00065039 | $0.00064155 | $0.00065131 | $0.00064745 | $450 | - |
Aug-07 2025 | $0.00064482 | $0.00064482 | $0.00065118 | $0.0006502 | $11,695 | - |
Aug-06 2025 | $0.0006502 | $0.00064627 | $0.00065045 | $0.00064707 | $7,293 | - |