Cap Mercato $2.53T
2.87%
Volume 24o $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Connext (NEXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.099942 | $0.098266 | $0.100755 | $0.099664 | $573,728 | - |
| Oct-26 2024 | $0.099919 | $0.099269 | $0.100928 | $0.100601 | $868,178 | - |
| Oct-25 2024 | $0.100508 | $0.100508 | $0.103847 | $0.103672 | $810,397 | - |
| Oct-24 2024 | $0.104775 | $0.102539 | $0.106526 | $0.105685 | $917,619 | - |
| Oct-23 2024 | $0.105246 | $0.102313 | $0.107988 | $0.107988 | $883,519 | - |
| Oct-22 2024 | $0.107643 | $0.106447 | $0.110267 | $0.10967 | $909,091 | - |
| Oct-21 2024 | $0.10817 | $0.10817 | $0.117897 | $0.117234 | $1,025,988 | - |
| Oct-20 2024 | $0.117159 | $0.116406 | $0.117672 | $0.117297 | $755,595 | - |
| Oct-19 2024 | $0.116959 | $0.116263 | $0.117946 | $0.117536 | $689,071 | - |
| Oct-18 2024 | $0.117508 | $0.114355 | $0.117508 | $0.114563 | $805,079 | - |
| Oct-17 2024 | $0.114724 | $0.114595 | $0.116725 | $0.116579 | $815,278 | - |
| Oct-16 2024 | $0.116949 | $0.115801 | $0.117156 | $0.116257 | $779,315 | - |
| Oct-15 2024 | $0.115952 | $0.114802 | $0.122964 | $0.122964 | $933,654 | - |
| Oct-14 2024 | $0.122509 | $0.115377 | $0.124688 | $0.115668 | $1,103,773 | - |
| Oct-13 2024 | $0.116118 | $0.115289 | $0.118735 | $0.117475 | $826,222 | - |