Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Concretecodes (CONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-29 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-28 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-27 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-26 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-25 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-24 2022 | $0.114199 | $0.114128 | $0.114199 | $0.114128 | - | - |
| Apr-23 2022 | $0.114128 | $0.113403 | $0.116364 | $0.115802 | $227 | - |
| Apr-22 2022 | $0.115802 | $0.115643 | $0.121225 | $0.121225 | $289 | - |
| Apr-21 2022 | $0.121225 | $0.120886 | $0.121225 | $0.120886 | - | - |
| Apr-20 2022 | $0.120886 | $0.120154 | $0.125341 | $0.122625 | $1,826 | - |
| Apr-19 2022 | $0.122625 | $0.121661 | $0.134886 | $0.134886 | $1,835 | - |
| Apr-18 2022 | $0.134886 | $0.13287 | $0.139568 | $0.139568 | - | - |
| Apr-17 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |
| Apr-16 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |