Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00707852 | $0.00691202 | $0.00746772 | $0.00691202 | $33,160 | - |
| Dec-14 2025 | $0.00682425 | $0.00679264 | $0.00697924 | $0.00697924 | $18,642 | - |
| Dec-13 2025 | $0.00697873 | $0.00654316 | $0.00697873 | $0.00654529 | $30,947 | - |
| Dec-12 2025 | $0.00657843 | $0.00651108 | $0.00686457 | $0.00670722 | $40,920 | - |
| Dec-11 2025 | $0.00672407 | $0.00596009 | $0.00676446 | $0.00656182 | $72,850 | - |
| Dec-10 2025 | $0.00658861 | $0.00640316 | $0.00692834 | $0.00692834 | $40,418 | - |
| Dec-09 2025 | $0.00694929 | $0.00631932 | $0.00769046 | $0.00768712 | $117,462 | - |
| Dec-08 2025 | $0.00770493 | $0.00767356 | $0.00815942 | $0.00767368 | $5,640 | - |
| Dec-07 2025 | $0.00767387 | $0.00746225 | $0.00805837 | $0.00764358 | $32,617 | - |
| Dec-06 2025 | $0.0076451 | $0.00762522 | $0.00811591 | $0.00808252 | $38,008 | - |
| Dec-05 2025 | $0.00806804 | $0.00774132 | $0.00881122 | $0.00867866 | $64,958 | - |
| Dec-04 2025 | $0.00882589 | $0.00862185 | $0.00916695 | $0.00916695 | $52,243 | - |
| Dec-03 2025 | $0.00903442 | $0.00846207 | $0.00909758 | $0.00855054 | $147,550 | - |
| Dec-02 2025 | $0.00865373 | $0.00770232 | $0.00905869 | $0.00770232 | $100,791 | - |
| Dec-01 2025 | $0.00765547 | $0.00656131 | $0.00881359 | $0.00770392 | $193,278 | - |