Cap Mercato $4.04T -4.49%
Volume 24o $343.84B 10.58%
BTC % 55.04% 1.41%
ETH % 11.81% 0.5%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Conan CONAN

Prezzo storico di Conan (CONAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0083347 $0.00823125 $0.00910689 $0.0086409 $91,407 -
Oct-27 2025 $0.00859603 $0.00853672 $0.0095649 $0.00944189 $103,871 -
Oct-26 2025 $0.00950485 $0.00911578 $0.00993466 $0.00914959 $273,463 -
Oct-25 2025 $0.00916166 $0.00788448 $0.00944897 $0.00934039 $109,407 -
Oct-24 2025 $0.00931554 $0.00867049 $0.010794 $0.010545 $139,921 -
Oct-23 2025 $0.010518 $0.00796362 $0.010892 $0.010892 $251,535 -
Oct-22 2025 $0.010716 $0.010655 $0.011766 $0.010963 $23,975 -
Oct-21 2025 $0.011189 $0.010387 $0.013465 $0.013465 $88,272 -
Oct-20 2025 $0.013321 $0.011167 $0.014877 $0.011167 $68,860 -
Oct-19 2025 $0.011334 $0.00908897 $0.011928 $0.00908897 $79,467 -
Oct-18 2025 $0.00919968 $0.00827577 $0.00937787 $0.00831331 $29,008 -
Oct-17 2025 $0.00845578 $0.00800988 $0.00876922 $0.00800988 $32,595 -
Oct-16 2025 $0.0080908 $0.0080908 $0.00952596 $0.00885799 $53,152 -
Oct-15 2025 $0.0088291 $0.00727657 $0.00941979 $0.00733112 $64,931 -
Oct-14 2025 $0.0073153 $0.00658556 $0.00834408 $0.00663768 $91,474 -

Analisi storica e di mercato del prezzo di Conan (CONAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 22-02-2025.