Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00839286 | $0.00728235 | $0.00895762 | $0.00737 | $217,050 | - |
| Jan-07 2026 | $0.00741648 | $0.00734393 | $0.00793884 | $0.00789905 | $21,626 | - |
| Jan-06 2026 | $0.00808328 | $0.00750333 | $0.00924631 | $0.00911543 | $144,736 | - |
| Jan-05 2026 | $0.00912542 | $0.00894124 | $0.00963165 | $0.00916919 | $52,442 | - |
| Jan-04 2026 | $0.00916465 | $0.00902925 | $0.00953789 | $0.00951123 | $62,375 | - |
| Jan-03 2026 | $0.00948802 | $0.00932862 | $0.010994 | $0.010391 | $137,356 | - |
| Jan-02 2026 | $0.010437 | $0.00958957 | $0.010437 | $0.00972014 | $25,397 | - |
| Jan-01 2026 | $0.0096143 | $0.00942144 | $0.00965885 | $0.00942144 | $14,918 | - |
| Dec-31 2025 | $0.0093584 | $0.00931696 | $0.009545 | $0.00953908 | $30,383 | - |
| Dec-30 2025 | $0.00948148 | $0.00914751 | $0.00956361 | $0.00955538 | $13,161 | - |
| Dec-29 2025 | $0.00952247 | $0.00919933 | $0.010418 | $0.010115 | $28,219 | - |
| Dec-28 2025 | $0.010033 | $0.00984238 | $0.010596 | $0.01059 | $47,719 | - |
| Dec-27 2025 | $0.010264 | $0.00990147 | $0.011139 | $0.0101 | $110,724 | - |
| Dec-26 2025 | $0.010643 | $0.010351 | $0.013023 | $0.011522 | $352,736 | - |
| Dec-25 2025 | $0.011569 | $0.00988233 | $0.012697 | $0.010233 | $276,805 | - |