Cap Mercato $2.61T
-0.97%
Volume 24o $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00262866 | $0.00258348 | $0.00268984 | $0.00268984 | $45,499 | - |
| Mar-18 2026 | $0.00271599 | $0.00263913 | $0.00297374 | $0.00297374 | $66,019 | - |
| Mar-17 2026 | $0.0029735 | $0.00284645 | $0.00304268 | $0.00304268 | $42,472 | - |
| Mar-16 2026 | $0.00303361 | $0.00291303 | $0.00341969 | $0.00329124 | $65,015 | - |
| Mar-15 2026 | $0.00328839 | $0.00303336 | $0.00335756 | $0.0033269 | $41,015 | - |
| Mar-14 2026 | $0.00330591 | $0.00300554 | $0.0039687 | $0.00300554 | $39,937 | - |
| Mar-13 2026 | $0.00303348 | $0.00264226 | $0.00370417 | $0.00347743 | $136,924 | - |
| Mar-12 2026 | $0.00344565 | $0.00343569 | $0.00367994 | $0.0036607 | $12,759 | - |
| Mar-11 2026 | $0.00368455 | $0.00333798 | $0.0037066 | $0.00333798 | $24,005 | - |
| Mar-10 2026 | $0.00342497 | $0.00342297 | $0.00362369 | $0.00351968 | $12,645 | - |
| Mar-09 2026 | $0.00356042 | $0.00342059 | $0.00357194 | $0.00347167 | $4,345 | - |
| Mar-08 2026 | $0.00347256 | $0.0034169 | $0.00352407 | $0.00352407 | $9,857 | - |
| Mar-07 2026 | $0.00350146 | $0.00349772 | $0.00376918 | $0.00365095 | $12,182 | - |
| Mar-06 2026 | $0.00365307 | $0.00360827 | $0.00405218 | $0.00401797 | $15,528 | - |
| Mar-05 2026 | $0.00402514 | $0.00392839 | $0.00421646 | $0.00392839 | $12,457 | - |