Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00355162 | $0.00355162 | $0.00408518 | $0.00395655 | $24,226 | - |
| Jan-31 2026 | $0.00388869 | $0.00380402 | $0.0045418 | $0.00445869 | $19,607 | - |
| Jan-30 2026 | $0.00448374 | $0.00399599 | $0.00454581 | $0.00401349 | $8,951 | - |
| Jan-29 2026 | $0.00410944 | $0.00405386 | $0.0052752 | $0.00494141 | $138,529 | - |
| Jan-28 2026 | $0.00497923 | $0.00495718 | $0.00578757 | $0.00576619 | $43,690 | - |
| Jan-27 2026 | $0.00578885 | $0.00569809 | $0.00592218 | $0.00584522 | $7,350 | - |
| Jan-26 2026 | $0.00581825 | $0.00477928 | $0.00585375 | $0.00501681 | $13,505 | - |
| Jan-25 2026 | $0.00499899 | $0.00499899 | $0.00547151 | $0.00536158 | $29,089 | - |
| Jan-24 2026 | $0.00526947 | $0.00526947 | $0.00572315 | $0.00570334 | $28,252 | - |
| Jan-23 2026 | $0.00570379 | $0.0056425 | $0.00585274 | $0.00574241 | $19,989 | - |
| Jan-22 2026 | $0.00573815 | $0.00573815 | $0.00600676 | $0.00598556 | $11,426 | - |
| Jan-21 2026 | $0.00603975 | $0.00571776 | $0.00631288 | $0.00571776 | $13,350 | - |
| Jan-20 2026 | $0.00571615 | $0.00561403 | $0.00601107 | $0.00601107 | $25,233 | - |
| Jan-19 2026 | $0.00601103 | $0.0059234 | $0.00612274 | $0.0059234 | $16,812 | - |
| Jan-18 2026 | $0.00625063 | $0.00625044 | $0.00665794 | $0.00665794 | $10,000 | - |