Cap Mercato $2.60T
-1.06%
Volume 24o $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Monete
34.475
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00224955 | $0.00224703 | $0.00250216 | $0.00249594 | $43,296 | - |
| Apr-07 2026 | $0.00244613 | $0.00229533 | $0.00246357 | $0.00246357 | $41,931 | - |
| Apr-06 2026 | $0.00247396 | $0.00246505 | $0.00257853 | $0.00248867 | $24,628 | - |
| Apr-05 2026 | $0.00248866 | $0.00239728 | $0.00248871 | $0.0024109 | $10,058 | - |
| Apr-04 2026 | $0.00241087 | $0.00232455 | $0.00262467 | $0.00262467 | $22,664 | - |
| Apr-03 2026 | $0.00262486 | $0.0025042 | $0.00265091 | $0.00258424 | $13,240 | - |
| Apr-02 2026 | $0.00258438 | $0.0023158 | $0.00290726 | $0.00249488 | $54,502 | - |
| Apr-01 2026 | $0.00250072 | $0.00246546 | $0.00291164 | $0.00248044 | $87,795 | - |
| Mar-31 2026 | $0.00248039 | $0.00240755 | $0.00260931 | $0.00240978 | $38,216 | - |
| Mar-30 2026 | $0.00240841 | $0.00202127 | $0.00299991 | $0.00202127 | $104,123 | - |
| Mar-29 2026 | $0.00201254 | $0.00199258 | $0.00214061 | $0.00211176 | $30,416 | - |
| Mar-28 2026 | $0.0021187 | $0.00199819 | $0.00220409 | $0.00215366 | $50,393 | - |
| Mar-27 2026 | $0.00215368 | $0.00213535 | $0.00238109 | $0.00238109 | $34,368 | - |
| Mar-26 2026 | $0.00234927 | $0.00226118 | $0.0025007 | $0.0025007 | $52,914 | - |
| Mar-25 2026 | $0.00253721 | $0.0025191 | $0.002701 | $0.00255418 | $36,434 | - |