Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Compute Horde (SN12), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2.2734 | $2.1836 | $2.3107 | $2.2042 | $94,874 | - |
| Apr-08 2026 | $2.2109 | $2.2109 | $2.3772 | $2.3035 | $123,203 | - |
| Apr-07 2026 | $2.3114 | $2.1235 | $2.3114 | $2.1572 | $59,499 | - |
| Apr-06 2026 | $2.1423 | $2.1262 | $2.2824 | $2.1490 | $72,075 | - |
| Apr-05 2026 | $2.1234 | $2.0444 | $2.1234 | $2.1029 | $127,965 | - |
| Apr-04 2026 | $2.1190 | $2.1135 | $2.1774 | $2.1577 | $45,021 | - |
| Apr-03 2026 | $2.1479 | $2.0804 | $2.1901 | $2.0804 | $106,056 | - |
| Apr-02 2026 | $2.0786 | $2.0786 | $2.2231 | $2.1756 | $362,512 | - |
| Apr-01 2026 | $2.1590 | $2.1131 | $2.3019 | $2.1218 | $107,898 | - |
| Mar-31 2026 | $2.1285 | $2.0855 | $2.1700 | $2.1356 | $123,247 | - |
| Mar-30 2026 | $2.1220 | $2.1220 | $2.3104 | $2.2015 | $610,152 | - |
| Mar-29 2026 | $2.1928 | $2.1837 | $2.2371 | $2.1897 | $44,524 | - |
| Mar-28 2026 | $2.2012 | $2.1708 | $2.2582 | $2.1979 | $86,642 | - |
| Mar-27 2026 | $2.1789 | $2.1789 | $2.3897 | $2.3784 | $31,647 | - |
| Mar-26 2026 | $2.3495 | $2.3132 | $2.4717 | $2.3786 | $172,858 | - |