Cap Mercato $2.50T
-1.41%
Volume 24o $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Communist Bugs Bunny (BUGSBUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-22 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-21 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-20 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-19 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-18 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-17 2023 | $157,276,564,969 | $156,358,827,340 | $157,563,953,082 | $156,706,617,802 | - | - |
| Jul-16 2023 | $158,052,420,196 | $158,052,420,196 | $161,184,931,151 | $159,387,517,496 | $0 | - |
| Jul-15 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
| Jul-14 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
| Jul-13 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
| Jul-11 2023 | $159,387,517,496 | $159,069,268,100 | $160,341,230,261 | $159,123,987,901 | $19 | - |
| Jul-10 2023 | $158,394,971,663 | $150,569,802,022 | $159,054,275,503 | $150,927,536,062 | $20 | - |
| Jul-05 2023 | $156,838,248,638 | $156,838,248,638 | $156,838,248,638 | $156,838,248,638 | $9 | - |
| Jul-04 2023 | $156,875,830,322 | $156,072,890,519 | $160,547,961,342 | $160,492,655,397 | $9 | - |