Cap Mercato ₺73.73T -0.17%
Volume 24o ₺5.43T 33.84%
BTC % 49.99% -0.88%
ETH % 16.29% 1.47%
Monete 27.996 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o TRY Capitalizzazione TRY
Jul-17 2023 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 - -
Jul-16 2023 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 - -
Jul-15 2023 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 - -
Jul-14 2023 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 - -
Jul-13 2023 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 - -
Jul-12 2023 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 ₺60,753,212,999,569 - -
Jul-11 2023 ₺60,753,212,999,569 ₺60,631,906,929,675 ₺61,116,736,540,552 ₺60,652,764,295,319 - -
Jul-10 2023 ₺60,374,887,586,318 ₺58,569,504,617,618 ₺60,626,192,251,033 ₺58,569,504,617,618 ₺8 -
Jul-09 2023 ₺58,569,504,617,618 ₺58,569,504,617,618 ₺58,569,504,617,618 ₺58,569,504,617,618 - -
Jul-08 2023 ₺58,569,504,617,618 ₺58,303,297,035,447 ₺58,778,165,950,295 ₺58,414,593,557,999 ₺81 -
Jul-07 2023 ₺58,429,064,559,199 ₺58,143,446,292,403 ₺58,429,064,559,199 ₺58,360,358,251,267 ₺81 -
Jul-06 2023 ₺60,190,112,411,525 ₺60,190,112,411,525 ₺60,190,112,411,525 ₺60,190,112,411,525 - -
Jul-05 2023 ₺60,187,153,839,820 ₺59,950,640,889,080 ₺61,951,843,404,997 ₺61,706,109,139,067 ₺80 -
Jul-04 2023 ₺61,676,729,886,805 ₺61,361,048,999,242 ₺61,725,140,702,377 ₺61,361,048,999,242 ₺33 -
Jul-03 2023 ₺66,536,719,481,887 ₺66,536,719,481,887 ₺66,536,719,481,887 ₺66,536,719,481,887 - -

Analisi storica e di mercato del prezzo di Come Up Coin (COME UP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 41 giorni, dal giorno 28-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.73236 TRY.