Prezzo storico di Come Up Coin (COME UP), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-17 2023	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	-	-
Jul-16 2023	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	-	-
Jul-15 2023	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	-	-
Jul-14 2023	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	-	-
Jul-13 2023	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	-	-
Jul-12 2023	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	$1,856,059,660,823	-	-
Jul-11 2023	$1,856,059,660,823	$1,852,353,662,543	$1,867,165,598,220	$1,852,990,871,887	-	-
Jul-10 2023	$1,844,501,514,291	$1,789,345,608,371	$1,852,179,074,500	$1,789,345,608,371	$0	-
Jul-09 2023	$1,789,345,608,371	$1,789,345,608,371	$1,789,345,608,371	$1,789,345,608,371	-	-
Jul-08 2023	$1,789,345,608,371	$1,781,212,752,012	$1,795,720,380,391	$1,784,612,950,548	$2	-
Jul-07 2023	$1,785,055,051,307	$1,776,329,182,876	$1,785,055,051,307	$1,782,956,018,181	$2	-
Jul-06 2023	$1,838,856,483,661	$1,838,856,483,661	$1,838,856,483,661	$1,838,856,483,661	-	-
Jul-05 2023	$1,838,766,096,909	$1,831,540,435,492	$1,892,678,786,527	$1,885,171,406,494	$2	-
Jul-04 2023	$1,884,273,846,639	$1,874,629,540,895	$1,885,752,836,104	$1,874,629,540,895	$1	-
Jul-03 2023	$2,032,750,448,849	$2,032,750,448,849	$2,032,750,448,849	$2,032,750,448,849	-	-

Analisi storica e di mercato del prezzo di Come Up Coin (COME UP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 18-06-2024.