Cap Mercato ₺73.73T
-0.17%
Volume 24o ₺5.43T
33.84%
BTC % 49.99%
-0.88%
ETH % 16.29%
1.47%
Monete
27.996
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jul-17 2023 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | - | - |
Jul-16 2023 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | - | - |
Jul-15 2023 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | - | - |
Jul-14 2023 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | - | - |
Jul-13 2023 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | - | - |
Jul-12 2023 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | ₺60,753,212,999,569 | - | - |
Jul-11 2023 | ₺60,753,212,999,569 | ₺60,631,906,929,675 | ₺61,116,736,540,552 | ₺60,652,764,295,319 | - | - |
Jul-10 2023 | ₺60,374,887,586,318 | ₺58,569,504,617,618 | ₺60,626,192,251,033 | ₺58,569,504,617,618 | ₺8 | - |
Jul-09 2023 | ₺58,569,504,617,618 | ₺58,569,504,617,618 | ₺58,569,504,617,618 | ₺58,569,504,617,618 | - | - |
Jul-08 2023 | ₺58,569,504,617,618 | ₺58,303,297,035,447 | ₺58,778,165,950,295 | ₺58,414,593,557,999 | ₺81 | - |
Jul-07 2023 | ₺58,429,064,559,199 | ₺58,143,446,292,403 | ₺58,429,064,559,199 | ₺58,360,358,251,267 | ₺81 | - |
Jul-06 2023 | ₺60,190,112,411,525 | ₺60,190,112,411,525 | ₺60,190,112,411,525 | ₺60,190,112,411,525 | - | - |
Jul-05 2023 | ₺60,187,153,839,820 | ₺59,950,640,889,080 | ₺61,951,843,404,997 | ₺61,706,109,139,067 | ₺80 | - |
Jul-04 2023 | ₺61,676,729,886,805 | ₺61,361,048,999,242 | ₺61,725,140,702,377 | ₺61,361,048,999,242 | ₺33 | - |
Jul-03 2023 | ₺66,536,719,481,887 | ₺66,536,719,481,887 | ₺66,536,719,481,887 | ₺66,536,719,481,887 | - | - |
Analisi storica e di mercato del prezzo di Come Up Coin (COME UP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 41 giorni, dal giorno 28-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.73236 TRY.