Cap Mercato $3.34T
4.71%
Volume 24o $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Colonize Mars (MARTIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000047469 | $0.0000017379 | $0.0000049604 | $0.0000017499 | - | - |
| Dec-15 2025 | $0.0000017633 | $0.0000017495 | $0.0000040982 | $0.0000040387 | - | - |
| Dec-14 2025 | $0.0000040481 | $0.0000037349 | $0.0000040889 | $0.0000037349 | - | - |
| Dec-13 2025 | $0.0000036201 | $0.0000033687 | $0.0000036201 | $0.0000033695 | - | - |
| Dec-12 2025 | $0.0000033533 | $0.0000033096 | $0.000003533 | $0.000003477 | - | - |
| Dec-11 2025 | $0.0000034667 | $0.0000033741 | $0.0000035367 | $0.0000035367 | - | - |
| Dec-10 2025 | $0.0000035601 | $0.000003527 | $0.000004099 | $0.000004099 | - | - |
| Dec-09 2025 | $0.0000041028 | $0.0000039496 | $0.0000042024 | $0.0000040059 | - | - |
| Dec-08 2025 | $0.0000040076 | $0.000003459 | $0.0000040173 | $0.000003459 | - | - |
| Dec-07 2025 | $0.0000034466 | $0.0000034355 | $0.0000035629 | $0.0000035414 | - | - |
| Dec-06 2025 | $0.0000035274 | $0.0000034139 | $0.0000035845 | $0.0000034777 | - | - |
| Dec-05 2025 | $0.0000034689 | $0.0000033217 | $0.0000035664 | $0.0000035186 | - | - |
| Dec-04 2025 | $0.0000035315 | $0.0000034635 | $0.0000036235 | $0.0000036054 | - | - |
| Dec-03 2025 | $0.0000036124 | $0.0000035472 | $0.000003645 | $0.0000036229 | - | - |
| Dec-02 2025 | $0.0000036089 | $0.0000033236 | $0.0000036111 | $0.000003419 | - | - |