Cap Mercato $3.42T
-0.55%
Volume 24o $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Colonize Mars (MARTIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000085906 | $0.0000083266 | $0.0000088976 | $0.0000083266 | - | - |
| Jan-05 2026 | $0.0000083685 | $0.0000078537 | $0.0000085372 | $0.0000081122 | - | - |
| Jan-04 2026 | $0.000007986 | $0.0000076423 | $0.0000085371 | $0.0000076423 | - | - |
| Jan-03 2026 | $0.0000076221 | $0.0000075296 | $0.0000080998 | $0.0000080741 | - | - |
| Jan-02 2026 | $0.0000085162 | $0.0000075579 | $0.0000085162 | $0.0000075579 | - | - |
| Jan-01 2026 | $0.0000076823 | $0.0000072988 | $0.0000090896 | $0.0000075496 | - | - |
| Dec-31 2025 | $0.0000075624 | $0.0000075051 | $0.0000089214 | $0.0000077331 | - | - |
| Dec-30 2025 | $0.0000077267 | $0.0000075306 | $0.0000077813 | $0.0000076352 | - | - |
| Dec-29 2025 | $0.0000076501 | $0.0000076445 | $0.0000078942 | $0.0000077744 | - | - |
| Dec-28 2025 | $0.0000077231 | $0.0000075652 | $0.0000078829 | $0.000007605 | - | - |
| Dec-27 2025 | $0.0000075624 | $0.0000074041 | $0.0000075819 | $0.0000074776 | - | - |
| Dec-26 2025 | $0.0000074669 | $0.0000071964 | $0.0000076926 | $0.0000071964 | - | - |
| Dec-25 2025 | $0.0000073097 | $0.0000073097 | $0.0000076927 | $0.0000076096 | - | - |
| Dec-24 2025 | $0.0000072866 | $0.0000066575 | $0.0000073267 | $0.0000068823 | - | - |
| Dec-23 2025 | $0.0000070122 | $0.0000068969 | $0.0000071365 | $0.0000070987 | - | - |