Cap Mercado $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colonize Mars (MARTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000852 | $0.0000008453 | $0.0000008811 | $0.0000008722 | - | - |
| Apr-29 2026 | $0.0000008681 | $0.0000008335 | $0.0000008898 | $0.0000008711 | - | - |
| Apr-28 2026 | $0.0000008708 | $0.000000856 | $0.000000883 | $0.0000008614 | - | - |
| Apr-27 2026 | $0.0000008572 | $0.0000008542 | $0.0000009043 | $0.0000008977 | - | - |
| Apr-26 2026 | $0.0000008949 | $0.0000008782 | $0.0000009102 | $0.0000008826 | - | - |
| Apr-25 2026 | $0.0000008906 | $0.0000008676 | $0.0000009402 | $0.0000009402 | - | - |
| Apr-24 2026 | $0.0000008875 | $0.0000008716 | $0.0000009401 | $0.0000008743 | - | - |
| Apr-23 2026 | $0.0000008679 | $0.0000008665 | $0.0000008811 | $0.0000008783 | - | - |
| Apr-22 2026 | $0.0000008852 | $0.0000008756 | $0.0000008952 | $0.0000008792 | - | - |
| Apr-21 2026 | $0.0000008772 | $0.0000008675 | $0.0000008847 | $0.0000008806 | - | - |
| Apr-20 2026 | $0.0000008819 | $0.0000008488 | $0.0000008895 | $0.0000008488 | - | - |
| Apr-19 2026 | $0.000000847 | $0.0000008159 | $0.000000899 | $0.0000008363 | - | - |
| Apr-18 2026 | $0.0000008468 | $0.0000008234 | $0.0000009181 | $0.0000009018 | - | - |
| Apr-17 2026 | $0.0000009053 | $0.0000008904 | $0.0000009213 | $0.0000009086 | - | - |
| Apr-16 2026 | $0.0000009528 | $0.0000008504 | $0.0000009528 | $0.0000008902 | - | - |