時価総額 $2.65T
-0.71%
ボリューム24h $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
硬貨
34.658
+4
取引所
875
最後の更新
1 分 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000008387 | $0.000000794 | $0.0000008473 | $0.0000008377 | - | - |
| May-16 2026 | $0.0000008358 | $0.0000007712 | $0.0000008574 | $0.0000008271 | - | - |
| May-15 2026 | $0.0000008506 | $0.0000008063 | $0.0000008962 | $0.0000008818 | - | - |
| May-14 2026 | $0.0000008825 | $0.0000008532 | $0.000000895 | $0.0000008888 | - | - |
| May-13 2026 | $0.0000008774 | $0.0000008679 | $0.0000009204 | $0.0000008966 | - | - |
| May-12 2026 | $0.0000008994 | $0.0000008969 | $0.0000009438 | $0.0000009438 | - | - |
| May-11 2026 | $0.0000009402 | $0.0000009063 | $0.0000009504 | $0.0000009412 | - | - |
| May-10 2026 | $0.0000009496 | $0.0000008838 | $0.0000009556 | $0.00000089 | - | - |
| May-09 2026 | $0.0000008951 | $0.0000008951 | $0.0000009476 | $0.0000009352 | - | - |
| May-08 2026 | $0.000000933 | $0.0000008781 | $0.000000933 | $0.0000008913 | - | - |
| May-07 2026 | $0.0000008874 | $0.0000008805 | $0.0000009087 | $0.0000008905 | - | - |
| May-06 2026 | $0.0000008875 | $0.000000884 | $0.0000009061 | $0.0000008854 | - | - |
| May-05 2026 | $0.0000008859 | $0.0000008651 | $0.000000892 | $0.0000008662 | - | - |
| May-04 2026 | $0.0000008642 | $0.0000008619 | $0.0000008853 | $0.0000008645 | - | - |
| May-03 2026 | $0.0000008675 | $0.0000008628 | $0.000000873 | $0.0000008719 | - | - |