Market Cap $2.72T
-1.29%
Volume 24h $257.66B
9.33%
BTC % 55.12%
0.14%
ETH % 10.16%
-1.18%
Coins
34.501
+4
Exchanges
885
Last update
22 Seconds ago
Colonize Mars (MARTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000847 | $0.0000008159 | $0.000000899 | $0.0000008363 | - | - |
| Apr-18 2026 | $0.0000008468 | $0.0000008234 | $0.0000009181 | $0.0000009018 | - | - |
| Apr-17 2026 | $0.0000009053 | $0.0000008904 | $0.0000009213 | $0.0000009086 | - | - |
| Apr-16 2026 | $0.0000009528 | $0.0000008504 | $0.0000009528 | $0.0000008902 | - | - |
| Apr-15 2026 | $0.0000008922 | $0.0000008284 | $0.0000008967 | $0.000000882 | - | - |
| Apr-14 2026 | $0.0000008758 | $0.0000008189 | $0.000000883 | $0.0000008787 | - | - |
| Apr-13 2026 | $0.0000008354 | $0.0000008035 | $0.0000008522 | $0.0000008096 | - | - |
| Apr-12 2026 | $0.0000008287 | $0.0000008257 | $0.0000008595 | $0.0000008499 | - | - |
| Apr-11 2026 | $0.0000008539 | $0.0000008484 | $0.0000008609 | $0.0000008575 | - | - |
| Apr-10 2026 | $0.0000008573 | $0.0000008323 | $0.0000008643 | $0.0000008331 | - | - |
| Apr-09 2026 | $0.0000008364 | $0.0000008069 | $0.0000008641 | $0.0000008482 | - | - |
| Apr-08 2026 | $0.0000008599 | $0.0000008458 | $0.0000008759 | $0.0000008554 | - | - |
| Apr-07 2026 | $0.0000008493 | $0.0000008164 | $0.0000008493 | $0.000000835 | - | - |
| Apr-06 2026 | $0.0000008321 | $0.0000008321 | $0.0000008497 | $0.0000008398 | - | - |
| Apr-05 2026 | $0.0000008389 | $0.000000807 | $0.0000008389 | $0.0000008337 | - | - |