Market Cap $2.89T
1.09%
Volume 24h $140.88B
-5.12%
BTC % 56.38%
-0.31%
ETH % 9.86%
0.4%
Coins
34.607
+1
Exchanges
885
Last update
6 Seconds ago
Colonize Mars (MARTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000008951 | $0.0000008951 | $0.0000009476 | $0.0000009352 | - | - |
| May-08 2026 | $0.000000933 | $0.0000008781 | $0.000000933 | $0.0000008913 | - | - |
| May-07 2026 | $0.0000008874 | $0.0000008805 | $0.0000009087 | $0.0000008905 | - | - |
| May-06 2026 | $0.0000008875 | $0.000000884 | $0.0000009061 | $0.0000008854 | - | - |
| May-05 2026 | $0.0000008859 | $0.0000008651 | $0.000000892 | $0.0000008662 | - | - |
| May-04 2026 | $0.0000008642 | $0.0000008619 | $0.0000008853 | $0.0000008645 | - | - |
| May-03 2026 | $0.0000008675 | $0.0000008628 | $0.000000873 | $0.0000008719 | - | - |
| May-02 2026 | $0.0000008758 | $0.0000008528 | $0.0000008761 | $0.0000008528 | - | - |
| May-01 2026 | $0.0000008518 | $0.0000008511 | $0.0000008676 | $0.0000008571 | - | - |
| Apr-30 2026 | $0.000000852 | $0.0000008453 | $0.0000008811 | $0.0000008722 | - | - |
| Apr-29 2026 | $0.0000008681 | $0.0000008335 | $0.0000008898 | $0.0000008711 | - | - |
| Apr-28 2026 | $0.0000008708 | $0.000000856 | $0.000000883 | $0.0000008614 | - | - |
| Apr-27 2026 | $0.0000008572 | $0.0000008542 | $0.0000009043 | $0.0000008977 | - | - |
| Apr-26 2026 | $0.0000008949 | $0.0000008782 | $0.0000009102 | $0.0000008826 | - | - |
| Apr-25 2026 | $0.0000008906 | $0.0000008676 | $0.0000009402 | $0.0000009402 | - | - |