Cap Mercato $3.56T
1.4%
Volume 24o $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Colibri Protocol (CLBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-17 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-16 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-15 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-14 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-13 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-12 2025 | $0.00012939 | $0.00012442 | $0.00012939 | $0.00012499 | - | - |
| May-11 2025 | $0.00012565 | $0.0001231 | $0.00012797 | $0.00012797 | $23 | - |
| May-10 2025 | $0.00012855 | $0.00011664 | $0.00012855 | $0.00011814 | $23 | - |
| May-09 2025 | $0.00011675 | $0.00010936 | $0.00011928 | $0.00010936 | $21 | - |
| May-08 2025 | $0.00010913 | $0.00009073 | $0.00011035 | $0.00009073 | $20 | - |
| May-07 2025 | $0.000091 | $0.00008997 | $0.00009281 | $0.00009099 | $16 | - |
| May-06 2025 | $0.00009047 | $0.00008833 | $0.00009097 | $0.00009068 | $16 | - |
| May-05 2025 | $0.00009069 | $0.00008981 | $0.00009131 | $0.00009057 | $16 | - |
| May-04 2025 | $0.00009063 | $0.00009063 | $0.00009224 | $0.00009211 | $16 | - |