Cap Mercato $3.97T
2.3%
Volume 24o $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Colend (CLND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.069862 | $0.067627 | $0.071344 | $0.071344 | $108,915 | - |
| Jul-11 2025 | $0.071326 | $0.069702 | $0.073528 | $0.069742 | $108,298 | - |
| Jul-10 2025 | $0.069766 | $0.068782 | $0.07233 | $0.07008 | $104,091 | - |
| Jul-09 2025 | $0.070076 | $0.065709 | $0.070184 | $0.066944 | $100,966 | - |
| Jul-08 2025 | $0.066618 | $0.064741 | $0.067749 | $0.064741 | $113,858 | - |
| Jul-07 2025 | $0.064756 | $0.06431 | $0.068475 | $0.066168 | $108,697 | - |
| Jul-06 2025 | $0.066164 | $0.065555 | $0.069997 | $0.068445 | $102,080 | - |
| Jul-05 2025 | $0.068451 | $0.066942 | $0.068938 | $0.066969 | $99,723 | - |
| Jul-04 2025 | $0.066958 | $0.065804 | $0.068597 | $0.065804 | $105,497 | - |
| Jul-03 2025 | $0.0658 | $0.064967 | $0.070305 | $0.068989 | $91,017 | - |
| Jul-02 2025 | $0.068987 | $0.067179 | $0.070295 | $0.067195 | $90,991 | - |
| Jul-01 2025 | $0.067438 | $0.06719 | $0.079392 | $0.074957 | $62,702 | - |
| Jun-30 2025 | $0.074886 | $0.067464 | $0.07572 | $0.075703 | $55,944 | - |
| Jun-29 2025 | $0.07568 | $0.068697 | $0.07568 | $0.069602 | $58,470 | - |
| Jun-28 2025 | $0.070294 | $0.066629 | $0.070294 | $0.068579 | $61,411 | - |