Cap Mercato $4.03T -2.49%
Volume 24o $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Colend CLND

Prezzo storico di Colend (CLND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.037477 $0.037296 $0.03894 $0.03757 $21,709 -
Oct-27 2025 $0.037588 $0.037588 $0.038891 $0.038703 $17,253 -
Oct-26 2025 $0.037547 $0.037535 $0.038814 $0.038515 $17,687 -
Oct-25 2025 $0.038537 $0.036113 $0.038537 $0.037541 $16,913 -
Oct-24 2025 $0.037546 $0.037494 $0.038624 $0.038213 $17,637 -
Oct-23 2025 $0.038256 $0.037489 $0.038656 $0.037496 $17,234 -
Oct-22 2025 $0.037766 $0.037766 $0.040165 $0.040143 $16,963 -
Oct-21 2025 $0.040559 $0.040104 $0.040803 $0.040104 $17,778 -
Oct-20 2025 $0.038676 $0.037827 $0.038979 $0.038402 $17,282 -
Oct-19 2025 $0.038403 $0.035939 $0.038556 $0.036153 $18,096 -
Oct-18 2025 $0.037412 $0.036242 $0.03751 $0.036242 $16,727 -
Oct-17 2025 $0.036254 $0.033001 $0.036799 $0.036799 $17,022 -
Oct-16 2025 $0.036778 $0.036778 $0.039246 $0.038262 $16,919 -
Oct-15 2025 $0.038267 $0.038267 $0.040388 $0.03954 $16,640 -
Oct-14 2025 $0.03955 $0.036836 $0.040826 $0.040797 $17,817 -

Analisi storica e di mercato del prezzo di Colend (CLND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 02-05-2025.