Cap Mercato $2.19T
-1.69%
Volume 24o $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cold Koala (COLDKOALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $470,000 | $470,000 | $480,000 | $480,000 | - | - |
| Oct-07 2022 | $480,000 | $439,999 | $480,000 | $459,999 | - | - |
| Oct-06 2022 | $459,999 | $450,000 | $500,000 | $490,000 | - | - |
| Oct-05 2022 | $490,000 | $470,000 | $490,000 | $480,000 | - | - |
| Oct-04 2022 | $480,000 | $470,000 | $490,000 | $470,000 | - | - |
| Oct-03 2022 | $470,000 | $459,999 | $480,000 | $470,000 | - | - |
| Oct-02 2022 | $470,000 | $459,999 | $640,000 | $640,000 | - | - |
| Oct-01 2022 | $640,000 | $620,000 | $670,000 | $640,000 | - | - |
| Sep-30 2022 | $640,000 | $620,000 | $660,000 | $630,000 | - | - |
| Sep-29 2022 | $640,000 | $620,000 | $640,000 | $630,000 | - | - |
| Sep-28 2022 | $620,000 | $590,000 | $630,000 | $600,000 | - | - |
| Sep-27 2022 | $600,000 | $570,000 | $620,000 | $570,000 | - | - |
| Sep-26 2022 | $570,000 | $540,000 | $570,000 | $550,000 | - | - |
| Sep-25 2022 | $550,000 | $510,000 | $570,000 | $560,000 | - | - |
| Sep-24 2022 | $550,000 | $550,000 | $570,000 | $550,000 | - | - |