Prezzo storico di Cold Finance (COLD), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-17 2022	$124,410,357,249,999	$124,410,357,249,999	$124,420,169,950,000	$124,420,169,950,000	-	-
Aug-16 2022	$124,421,930,590,000	$123,186,279,269,999	$126,562,604,859,999	$125,744,245,690,000	-	-
Aug-15 2022	$125,745,578,100,000	$123,931,915,669,999	$128,505,976,870,000	$125,100,865,149,999	-	-
Aug-14 2022	$125,086,079,889,999	$124,695,579,000,000	$130,055,472,679,999	$127,636,828,290,000	-	-
Aug-13 2022	$127,632,922,150,000	$127,514,885,300,000	$131,278,490,050,000	$129,315,942,349,999	-	-
Aug-12 2022	$129,281,287,349,999	$125,891,448,779,999	$200,089,978,420,000	$127,284,889,980,000	-	-
Aug-11 2022	$127,284,606,880,000	$127,043,634,020,000	$131,491,583,379,999	$129,125,706,280,000	-	-
Aug-10 2022	$129,127,386,129,999	$123,740,892,180,000	$200,060,209,900,000	$127,949,764,140,000	-	-
Aug-09 2022	$127,980,779,110,000	$123,201,304,200,000	$128,815,886,160,000	$127,849,966,579,999	-	-
Aug-08 2022	$127,807,143,800,000	$100,012,972,190,000	$200,034,673,290,000	$127,144,871,810,000	-	-
Aug-07 2022	$127,136,227,090,000	$100,006,785,820,000	$200,034,520,749,999	$200,025,680,630,000	-	-
Aug-06 2022	$200,025,096,050,000	$100,006,594,450,000	$200,032,905,670,000	$124,087,871,440,000	-	-
Aug-05 2022	$123,986,272,220,000	$100,010,266,760,000	$126,142,187,700,000	$122,437,925,950,000	-	-
Aug-04 2022	$122,400,330,950,000	$117,173,963,679,999	$122,983,450,690,000	$117,246,467,989,999	-	-
Aug-03 2022	$117,258,256,470,000	$100,015,232,800,000	$200,041,563,050,000	$200,029,640,250,000	-	-

Analisi storica e di mercato del prezzo di Cold Finance (COLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 455 giorni, dal giorno 22-02-2024.