Cap Mercato £2.01T
0.06%
Volume 24o £77.12B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.00557601 | £0.0055159 | £0.00610141 | £0.00609482 | £350,292 | £10,544,017 |
Jul-19 2024 | £0.00610458 | £0.00595619 | £0.00644365 | £0.00640991 | £385,346 | £11,543,522 |
Jul-18 2024 | £0.00642275 | £0.00631855 | £0.00657199 | £0.00648509 | £341,807 | £12,145,175 |
Jul-17 2024 | £0.00647261 | £0.00640169 | £0.00679164 | £0.00663939 | £467,861 | £12,239,456 |
Jul-16 2024 | £0.00661512 | £0.00594123 | £0.00661512 | £0.00595122 | £437,339 | £12,508,940 |
Jul-15 2024 | £0.0059326 | £0.00584635 | £0.00618499 | £0.00586803 | £410,296 | £11,218,320 |
Jul-14 2024 | £0.0058671 | £0.0055773 | £0.0058671 | £0.00560631 | £377,250 | £11,094,460 |
Jul-13 2024 | £0.00561415 | £0.00553823 | £0.0056753 | £0.0055995 | £249,353 | £10,616,135 |
Jul-12 2024 | £0.00559794 | £0.00548451 | £0.00600688 | £0.0059172 | £364,866 | £10,585,495 |
Jul-11 2024 | £0.00583365 | £0.00571456 | £0.00584436 | £0.00577343 | £466,216 | £11,031,207 |
Jul-10 2024 | £0.00575235 | £0.00571982 | £0.00610872 | £0.00610872 | £473,814 | £10,877,480 |
Jul-09 2024 | £0.00609029 | £0.00581768 | £0.00622387 | £0.00606128 | £521,050 | £11,516,505 |
Jul-08 2024 | £0.00609404 | £0.00604863 | £0.00660827 | £0.00660827 | £541,479 | £11,523,602 |
Jul-07 2024 | £0.00661071 | £0.00646662 | £0.00694306 | £0.00646662 | £563,914 | £12,500,594 |
Jul-06 2024 | £0.00644941 | £0.00638821 | £0.00679021 | £0.00671193 | £548,775 | £12,195,579 |
Analisi storica e di mercato del prezzo di Coinweb (CWEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 933 giorni, dal giorno 31-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77414 GBP.