Cap Mercato $3.92T
-1.32%
Volume 24o $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coinracer Reloaded (CRACER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-20 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-19 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-18 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-17 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-16 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-15 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-14 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-13 2024 | $0.00082031 | $0.00082031 | $0.00084254 | $0.00084254 | $105 | - |
| Aug-12 2024 | $0.00084254 | $0.00084254 | $0.00084254 | $0.00084254 | - | - |
| Aug-11 2024 | $0.00084254 | $0.00083664 | $0.00087102 | $0.00087102 | $48 | - |
| Aug-10 2024 | $0.00087102 | $0.00086204 | $0.00087102 | $0.00086204 | $2,065 | - |
| Aug-09 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
| Aug-08 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
| Aug-07 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |