Cap Mercato $4.53T
-0.6%
Volume 24o $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-20 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-19 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-18 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-17 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-16 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-15 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-14 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-13 2024 | $0.00082031 | $0.00082031 | $0.00084254 | $0.00084254 | $105 | - |
Aug-12 2024 | $0.00084254 | $0.00084254 | $0.00084254 | $0.00084254 | - | - |
Aug-11 2024 | $0.00084254 | $0.00083664 | $0.00087102 | $0.00087102 | $48 | - |
Aug-10 2024 | $0.00087102 | $0.00086204 | $0.00087102 | $0.00086204 | $2,065 | - |
Aug-09 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
Aug-08 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
Aug-07 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |