Cap Mercato $2.41T
-0.42%
Volume 24o $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
Aug-20 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
Aug-19 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
Aug-18 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
Aug-17 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
Aug-16 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
Aug-15 2023 | $6,745,751,653 | $6,745,751,653 | $6,796,908,682 | $6,796,254,663 | - | - |
Aug-14 2023 | $6,796,398,913 | $6,785,268,385 | $0.00530622 | $0.00528931 | $8,481 | - |
Aug-13 2023 | $0.0052916 | $0.00525371 | $0.00531844 | $0.00525645 | $36 | - |
Aug-12 2023 | $0.00526135 | $0.00524171 | $0.005269 | $0.00524171 | $0 | - |
Aug-11 2023 | $0.00522895 | $0.00522823 | $0.00535105 | $0.00534169 | $55 | - |
Aug-10 2023 | $0.00533459 | $0.00532562 | $0.00536268 | $0.00535997 | $37 | - |
Aug-09 2023 | $0.00535997 | $0.00535997 | $0.0053868 | $0.0053868 | - | - |
Aug-08 2023 | $0.00539116 | $0.00531285 | $0.00543852 | $0.00531569 | $2 | - |
Aug-07 2023 | $0.00531075 | $0.00527343 | $0.00542152 | $0.00540099 | $52 | - |