Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Burp / CoinBurp (BURP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00011909 | $0.00009601 | $0.00011909 | $0.00009601 | - | - |
| Apr-29 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-28 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-27 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-26 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-25 2025 | $0.00009601 | $0.00009601 | $0.00009657 | $0.00009657 | - | - |
| Apr-24 2025 | $0.00009721 | $0.00009721 | $0.00010483 | $0.000102 | - | - |
| Apr-23 2025 | $0.00011155 | $0.00010172 | $0.00020986 | $0.00014835 | $19,595 | - |
| Apr-22 2025 | $0.00015365 | $0.00014067 | $0.0001754 | $0.0001754 | $76,354 | - |
| Apr-21 2025 | $0.0001767 | $0.000134 | $0.0001767 | $0.00015328 | $72,758 | - |
| Apr-20 2025 | $0.00015329 | $0.00014046 | $0.00016997 | $0.00016997 | $66,144 | - |
| Apr-19 2025 | $0.00017758 | $0.00016453 | $0.00020228 | $0.00016975 | $65,519 | - |
| Apr-18 2025 | $0.00019026 | $0.00015064 | $0.0002422 | $0.0002422 | $70,108 | - |
| Apr-17 2025 | $0.0002648 | $0.00014648 | $0.0002648 | $0.00016137 | $71,666 | - |
| Apr-16 2025 | $0.00015689 | $0.00015655 | $0.00015736 | $0.00015699 | $47,730 | - |