Cap Mercato $2.39T
-0.77%
Volume 24o $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Burp / CoinBurp (BURP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00033575 | $0.00032558 | $0.00034032 | $0.00033617 | $1,388 | - |
| Aug-24 2024 | $0.00033624 | $0.000336 | $0.00034267 | $0.00034267 | $201 | - |
| Aug-23 2024 | $0.00034255 | $0.00033703 | $0.00034255 | $0.00033882 | $1,085 | - |
| Aug-22 2024 | $0.00033854 | $0.0003327 | $0.00034387 | $0.00034387 | $282 | - |
| Aug-21 2024 | $0.00034382 | $0.00033253 | $0.00034939 | $0.00034202 | $1,318 | - |
| Aug-20 2024 | $0.00034184 | $0.0003322 | $0.00035677 | $0.00033255 | $3,488 | - |
| Aug-19 2024 | $0.00033247 | $0.00033209 | $0.00034238 | $0.00034178 | $1,529 | - |
| Aug-18 2024 | $0.00034212 | $0.00033212 | $0.00034228 | $0.00034099 | $1,444 | - |
| Aug-17 2024 | $0.00034099 | $0.00033664 | $0.00036193 | $0.00035132 | $4,331 | - |
| Aug-16 2024 | $0.00035415 | $0.00033035 | $0.00046017 | $0.00033035 | $54,712 | - |
| Aug-15 2024 | $0.00033048 | $0.000328 | $0.0003407 | $0.00033922 | $726 | - |
| Aug-14 2024 | $0.00034163 | $0.00034163 | $0.00037889 | $0.00037889 | $3,870 | - |
| Aug-13 2024 | $0.00037885 | $0.00035365 | $0.00041588 | $0.00035626 | $13,415 | - |
| Aug-12 2024 | $0.00035638 | $0.00035616 | $0.00036918 | $0.00036 | $161 | - |
| Aug-11 2024 | $0.00036004 | $0.00034426 | $0.00036277 | $0.00036233 | $857 | - |