Cap Mercato $2.16T
-3.91%
Volume 24o $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Burp / CoinBurp (BURP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00034163 | $0.00034163 | $0.00037889 | $0.00037889 | $3,870 | - |
| Aug-13 2024 | $0.00037885 | $0.00035365 | $0.00041588 | $0.00035626 | $13,415 | - |
| Aug-12 2024 | $0.00035638 | $0.00035616 | $0.00036918 | $0.00036 | $161 | - |
| Aug-11 2024 | $0.00036004 | $0.00034426 | $0.00036277 | $0.00036233 | $857 | - |
| Aug-10 2024 | $0.00036189 | $0.00034128 | $0.00036527 | $0.00036468 | $1,840 | - |
| Aug-09 2024 | $0.00036466 | $0.00034403 | $0.00036466 | $0.00034409 | $499 | - |
| Aug-08 2024 | $0.00034406 | $0.00034024 | $0.00035894 | $0.00034916 | $1,020 | - |
| Aug-07 2024 | $0.00034933 | $0.00032051 | $0.00035789 | $0.00032051 | $2,214 | - |
| Aug-06 2024 | $0.00032029 | $0.00030673 | $0.00032109 | $0.00031842 | $393 | - |
| Aug-05 2024 | $0.00031958 | $0.00029647 | $0.00036144 | $0.00036144 | $15,635 | - |
| Aug-04 2024 | $0.00036142 | $0.00035959 | $0.0003801 | $0.00037172 | $21,613 | - |
| Aug-03 2024 | $0.0003713 | $0.00036868 | $0.00037673 | $0.00037633 | $3,130 | - |
| Aug-02 2024 | $0.00037614 | $0.00037478 | $0.00040912 | $0.00037741 | $946 | - |
| Aug-01 2024 | $0.00037704 | $0.00037704 | $0.00038501 | $0.00038392 | $2,344 | - |
| Jul-31 2024 | $0.00038394 | $0.00037645 | $0.0003954 | $0.00037775 | $64 | - |