Cap Mercato $4.53T
-0.6%
Volume 24o $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |