Cap Mercato $4.05T
                                    -1.61%
                        
    
        Volume 24o $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Monete
        33.551
                    +17
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        28 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - | 
| Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - | 
| Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - | 
| Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - | 
| Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - | 
| Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - | 
| Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - | 
| Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - | 
| Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - | 
| Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - | 
| Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - | 
| Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - | 
| Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - | 
| Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - | 
| Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - | 
