Cap Mercato $4.25T
0.65%
Volume 24o $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di CoinBot (COINBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
| Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
| Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
| Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
| Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
| Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
| Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |