Cap Mercato $4.50T 1.93%
Volume 24o $445.76B 12.01%
BTC % 54.29% 0.16%
ETH % 12.15% -0.65%
Monete 33.319 +14
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Coinbase Wrapped BTC CBBTC

Prezzo storico di Coinbase Wrapped BTC (CBBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $120,565.67 $118,430.01 $120,864.39 $118,905.39 $457,090,063 $7,132,952,731
Oct-01 2025 $118,154.97 $114,184.20 $118,154.97 $114,184.20 $433,799,764 $6,962,952,072
Sep-30 2025 $114,033.64 $112,864.07 $114,660.96 $114,415.19 $335,101,496 $6,560,138,912
Sep-29 2025 $114,367.68 $111,764.40 $114,367.68 $112,157.16 $279,322,536 $6,572,078,057
Sep-28 2025 $111,775.23 $109,330.37 $111,775.23 $109,654.95 $198,520,191 $6,417,155,577
Sep-27 2025 $109,650.98 $109,307.65 $109,711.49 $109,668.79 $138,690,909 $6,300,564,930
Sep-26 2025 $109,552.06 $108,840.34 $109,815.20 $109,237.38 $390,472,362 $6,281,444,945
Sep-25 2025 $109,595.16 $109,356.11 $113,616.25 $113,543.53 $528,503,886 $6,303,786,892
Sep-24 2025 $113,364.58 $111,874.30 $113,812.52 $111,874.30 $267,912,291 $6,442,086,561
Sep-23 2025 $112,213.78 $111,801.10 $113,151.81 $112,670.29 $330,502,426 $6,343,721,692
Sep-22 2025 $112,619.99 $112,144.08 $115,721.99 $115,638.61 $455,155,294 $6,301,271,714
Sep-21 2025 $115,608.20 $115,503.63 $115,908.74 $115,879.35 $166,233,840 $6,427,514,402
Sep-20 2025 $115,948.23 $115,564.80 $116,101.16 $115,635.74 $134,711,709 $6,502,920,573
Sep-19 2025 $115,739.95 $115,265.40 $117,358.59 $117,108.43 $269,046,913 $6,476,688,438
Sep-18 2025 $117,041.78 $116,226.84 $117,805.38 $116,226.84 $353,201,881 $6,489,696,240

Analisi storica e di mercato del prezzo di Coinbase Wrapped BTC (CBBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 27-01-2025.