Cap Mercato HK$19.76T
-0.24%
Volume 24o HK$1.28T
-23.7%
BTC % 50.37%
0.31%
ETH % 16.27%
-0.86%
Monete
28.113
+18
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Apr-11 2023 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | - | - |
Apr-10 2023 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | - | - |
Apr-09 2023 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | - | - |
Apr-08 2023 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | - | - |
Apr-07 2023 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | - | - |
Apr-06 2023 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | - | - |
Apr-05 2023 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | HK$493,094,988,793,711 | - | - |
Apr-04 2023 | HK$492,702,081,394,806 | HK$491,268,570,328,780 | HK$498,954,760,630,581 | HK$498,016,328,001,430 | HK$0 | - |
Apr-03 2023 | HK$498,016,328,001,430 | HK$484,840,643,958,324 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | HK$913 | - |
Apr-02 2023 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | - | - |
Apr-01 2023 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | - | - |
Mar-31 2023 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | HK$527,474,024,111,558 | - | - |
Mar-30 2023 | HK$527,474,024,111,558 | HK$517,093,656,613,868 | HK$530,657,809,648,665 | HK$524,325,880,033,633 | - | - |
Mar-29 2023 | HK$521,941,899,426,806 | HK$516,890,380,498,881 | HK$529,554,538,422,850 | HK$516,911,135,041,247 | HK$29 | - |
Mar-28 2023 | HK$519,182,251,352,619 | HK$516,016,924,802,301 | HK$548,402,210,611,695 | HK$548,402,210,611,695 | HK$131 | - |
Analisi storica e di mercato del prezzo di Coin of Nature (CON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 503 giorni, dal giorno 02-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80695 HKD.