Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Coin In Meme World (COMEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Sep-02 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Sep-01 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-31 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-30 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-29 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-28 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-27 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-26 2024 | $0.000000288 | $0.0000001423 | $0.0000004521 | $0.0000001423 | $23 | - |
| Aug-25 2024 | $0.0000001423 | $0.0000001423 | $0.0000003263 | $0.0000003263 | $1 | - |
| Aug-24 2024 | $0.0000003263 | $0.0000002647 | $0.0000003263 | $0.0000002986 | $1 | - |
| Aug-23 2024 | $0.0000002986 | $0.0000002986 | $0.0000008248 | $0.0000003754 | $7 | - |
| Aug-22 2024 | $0.0000003754 | $0.0000002625 | $0.0000013562 | $0.0000003117 | $23 | - |
| Aug-21 2024 | $0.0000001055 | $0.0000001055 | $0.0000006521 | $0.0000006521 | $4 | - |
| Aug-20 2024 | $0.0000006521 | $0.0000002752 | $0.0000007483 | $0.0000007483 | $88 | - |