Cap Mercato $3.90T
-1.82%
Volume 24o $524.78B
49.73%
BTC % 59.82%
-0.26%
ETH % 9.19%
0.76%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coin Helper Token (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-14 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-13 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-12 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-11 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-10 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-09 2022 | $0.019694 | $0.019691 | $0.019694 | $0.019691 | - | - |
| Sep-08 2022 | $0.019676 | $0.019384 | $0.01978 | $0.019561 | - | - |
| Sep-07 2022 | $0.019564 | $0.018225 | $0.019676 | $0.018484 | $29 | - |
| Sep-06 2022 | $0.018483 | $0.018435 | $0.020045 | $0.019447 | $7 | - |
| Sep-05 2022 | $0.019447 | $0.019275 | $0.020072 | $0.020072 | $12 | - |
| Sep-04 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-03 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-02 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-01 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |