Cap Mercato $2.60T
0.07%
Volume 24o $187.85B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monete
28.163
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di CoFiX (COFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00695948 | $0.00624588 | $0.00766462 | $0.00684522 | $16,935 | - |
| Jul-19 2024 | $0.00684306 | $0.00681984 | $0.00686338 | $0.00681984 | $13,978 | - |
| Jul-18 2024 | $0.006832 | $0.00652766 | $0.00690307 | $0.00656598 | $11,937 | - |
| Jul-17 2024 | $0.00656247 | $0.00655903 | $0.0068489 | $0.0068489 | $12,321 | - |
| Jul-16 2024 | $0.00685739 | $0.00655366 | $0.00685739 | $0.00657184 | $6,466 | - |
| Jul-15 2024 | $0.00653994 | $0.0064747 | $0.00703886 | $0.00672296 | $14,238 | - |
| Jul-14 2024 | $0.00669409 | $0.00654392 | $0.00800437 | $0.00670382 | $17,525 | - |
| Jul-13 2024 | $0.00693608 | $0.00672221 | $0.00721592 | $0.00673351 | $10,225 | - |
| Jul-12 2024 | $0.00671619 | $0.00668963 | $0.00679626 | $0.00678006 | $14,075 | - |
| Jul-11 2024 | $0.00679586 | $0.00679586 | $0.00708308 | $0.00696612 | $4,459 | - |
| Jul-10 2024 | $0.00697138 | $0.00675959 | $0.00710475 | $0.00677276 | $7,134 | - |
| Jul-09 2024 | $0.00677208 | $0.00677208 | $0.00761403 | $0.00699096 | $2,922 | - |
| Jul-08 2024 | $0.0069909 | $0.00654979 | $0.00699598 | $0.00655163 | $7,648 | - |
| Jul-07 2024 | $0.00656202 | $0.00640286 | $0.00656202 | $0.00641101 | $12,553 | - |
| Jul-06 2024 | $0.00639807 | $0.00637342 | $0.00678116 | $0.00677919 | $4,336 | - |