Cap Mercato $2.41T 0.6%
Volume 24o $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CoFiX COFI

Prezzo storico di CoFiX (COFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00401 $0.00400856 $0.00452787 $0.0045263 $46 -
Aug-22 2024 $0.00452663 $0.0039594 $0.00452785 $0.00442635 $481 -
Aug-21 2024 $0.00442523 $0.00427456 $0.00442902 $0.00434641 $187 -
Aug-20 2024 $0.00435215 $0.00426838 $0.00442574 $0.00438647 $226 -
Aug-19 2024 $0.00442654 $0.00438336 $0.00442654 $0.00440234 $28 -
Aug-18 2024 $0.00439953 $0.00438028 $0.00444349 $0.00439911 $185 -
Aug-17 2024 $0.00438046 $0.00438046 $0.00495242 $0.00490176 $144 -
Aug-16 2024 $0.00490117 $0.00380843 $0.00552257 $0.00430068 $719 -
Aug-15 2024 $0.0047509 $0.00450157 $0.00649909 $0.00620123 $9,542 -
Aug-14 2024 $0.00640213 $0.00598331 $0.00700193 $0.0060997 $984 -
Aug-13 2024 $0.00571864 $0.00565216 $0.00646166 $0.00615233 $1,793 -
Aug-12 2024 $0.00615492 $0.0061527 $0.00639897 $0.00639536 $446 -
Aug-11 2024 $0.00639587 $0.00600181 $0.00669019 $0.00620603 $756 -
Aug-10 2024 $0.00620154 $0.00620136 $0.00675328 $0.00675224 $47 -
Aug-09 2024 $0.00582139 $0.00550299 $0.00582139 $0.00555246 $210 -

Analisi storica e di mercato del prezzo di CoFiX (COFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1411 giorni, dal giorno 13-10-2020.