Cap Mercato $3.25T 1.95%
Volume 24o $156.21B -6.71%
BTC % 54.92% -0.07%
ETH % 11.32% 0.35%
Monete 33.891 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CODAI CODAI

Prezzo storico di CODAI (CODAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-09 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-08 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,862 -
Apr-07 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-06 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-05 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-04 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-03 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-02 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-01 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-31 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-30 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-29 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Mar-28 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Mar-27 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -

Analisi storica e di mercato del prezzo di CODAI (CODAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 571 giorni, dal giorno 10-06-2024.