Cap Mercato $2.48T 2.28%
Volume 24o $115.78B 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Monete 27.903 +13
Scambi 885
Ultimo aggiornamento 54 Secondi fa
CODAI CODAI

Prezzo storico di CODAI (CODAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-30 2024 $537,105,529,945,630 $516,016,889,763,549 $614,092,458,468,550 $570,066,788,176,800 $70,289 -
Jun-29 2024 $570,093,198,273,840 $545,945,848,155,800 $584,117,328,134,490 $545,980,653,615,079 $81,804 -
Jun-28 2024 $545,932,711,140,510 $514,967,758,237,340 $589,407,997,663,450 $589,270,262,022,980 $142,647 -
Jun-27 2024 $589,262,141,531,480 $465,570,810,025,320 $618,577,380,999,910 $617,606,288,365,260 $79,190 -
Jun-26 2024 $617,542,656,655,450 $613,838,898,465,060 $669,936,313,594,200 $669,883,117,215,180 $69,047 -
Jun-25 2024 $684,921,827,057,810 $613,656,517,656,500 $768,694,793,530,140 $613,669,025,382,030 $100,844 -
Jun-24 2024 $613,580,307,304,240 $600,616,344,769,210 $713,615,158,605,420 $630,577,445,025,960 $107,913 -
Jun-23 2024 $630,538,448,305,390 $611,748,478,728,940 $702,673,260,564,560 $680,721,428,889,360 $106,460 -
Jun-22 2024 $680,708,197,947,710 $529,853,884,050,940 $680,840,109,683,250 $599,789,199,327,530 $105,144 -
Jun-21 2024 $599,653,541,368,930 $564,583,871,913,630 $736,497,628,867,140 $736,497,628,867,140 $60,157 -
Jun-20 2024 $654,565,453,601,230 $599,817,161,061,760 $741,894,173,589,100 $599,836,984,923,970 $100,796 -
Jun-19 2024 $599,861,698,063,930 $536,960,584,671,939 $806,018,887,994,240 $806,018,887,994,240 $81,542 -
Jun-18 2024 $805,737,403,643,130 $715,852,124,702,400 $807,982,320,400,610 $743,809,305,671,110 $123,113 -
Jun-17 2024 $744,040,800,487,140 $743,411,033,181,010 $931,418,751,992,419 $931,365,835,080,470 $121,438 -
Jun-16 2024 $931,443,923,298,230 $834,408,757,989,180 $944,729,923,933,700 $855,468,370,061,270 $168,731 -

Analisi storica e di mercato del prezzo di CODAI (CODAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 287 giorni, dal giorno 18-09-2023.