Cap Mercato $4.25T 0.17%
Volume 24o $307.06B -1.48%
BTC % 53.65% 0.14%
ETH % 12.57% -0.47%
Monete 33.120 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
CODAI CODAI

Prezzo storico di CODAI (CODAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-09 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-08 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,862 -
Apr-07 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-06 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-05 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-04 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-03 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-02 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-01 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-31 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-30 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-29 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Mar-28 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Mar-27 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -

Analisi storica e di mercato del prezzo di CODAI (CODAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 571 giorni, dal giorno 18-02-2024.