Cap Mercato zł10.30T
4.39%
Volume 24o zł637.47B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000001914994842863272 | zł0.000000001702649164833844 | zł0.000000002171796347966178 | zł0.000000001974753701519147 | zł394,659 | - |
Jul-17 2024 | zł0.00000000197506510909872 | zł0.000000001628510425071176 | zł0.000000002416464504036857 | zł0.000000001932397919956966 | zł357,769 | - |
Jul-16 2024 | zł0.000000001931763318951336 | zł0.000000001628118730657689 | zł0.000000001940386280622798 | zł0.000000001936196352940052 | zł756,877 | - |
Jul-15 2024 | zł0.000000001936087451761007 | zł0.000000001454673223531434 | zł0.000000001987687050968239 | zł0.000000001458564422585389 | zł476,170 | - |
Jul-14 2024 | zł0.000000001458668567585288 | zł851,565,805,204,005 | zł0.000000003922265899387945 | zł0.000000001064402135623125 | zł475,834 | - |
Jul-13 2024 | zł0.000000001064193458570705 | zł0.000000001064193458570705 | zł0.000000001229815924884072 | zł0.000000001080198425112442 | zł283,671 | - |
Jul-12 2024 | zł0.000000001080084213093361 | zł701,689,047,765,487 | zł0.00000000116290926416285 | zł772,449,247,484,529 | zł645,800 | - |
Jul-11 2024 | zł772,442,590,473,068 | zł717,288,939,041,528 | zł804,110,716,997,398 | zł760,520,914,062,908 | zł365,474 | - |
Jul-10 2024 | zł760,480,845,948,285 | zł760,480,845,948,285 | zł0.000000001013033482577216 | zł941,916,870,020,726 | zł279,863 | - |
Jul-09 2024 | zł941,929,211,261,106 | zł858,978,460,166,608 | zł993,285,714,754,468 | zł859,103,701,695,845 | zł322,164 | - |
Jul-08 2024 | zł0.000000001162332956906673 | zł796,007,870,706,605 | zł0.000000001549257587747672 | zł843,245,428,522,029 | zł311,312 | - |
Jul-07 2024 | zł772,622,313,775,892 | zł772,265,402,358,328 | zł0.000000001052132583793005 | zł0.000000001040675996785374 | zł242,061 | - |
Jul-06 2024 | zł0.000000001040520309561688 | zł929,971,819,147,564 | zł0.00000000104064211234146 | zł0.000000001020946792335325 | zł359,530 | - |
Jul-05 2024 | zł0.000000001020931855639614 | zł938,019,327,085,221 | zł0.000000001280743801996781 | zł0.000000001280743801996781 | zł281,350 | - |
Jul-04 2024 | zł0.00000000128009556239211 | zł984,400,876,962,915 | zł0.000000001295780101546398 | zł0.000000001137642234008618 | zł406,529 | - |
Analisi storica e di mercato del prezzo di CODAI (CODAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 305 giorni, dal giorno 18-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94088 PLN.