Cap Mercato $2.16T
-1.23%
Volume 24o $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Monete
28.677
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CODAI (CODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $246,874,841,954,740 | $246,858,663,283,410 | $247,695,049,997,110 | $247,695,049,997,110 | $7 | - |
| Sep-01 2024 | $247,490,322,247,780 | $229,465,997,565,480 | $247,490,322,247,780 | $229,490,707,967,530 | $134 | - |
| Aug-31 2024 | $229,507,276,764,490 | $229,462,005,310,800 | $229,546,665,100,720 | $229,467,397,525,390 | - | - |
| Aug-30 2024 | $229,463,927,383,310 | $224,377,649,581,450 | $229,541,408,525,820 | $224,450,321,184,580 | $23 | - |
| Aug-29 2024 | $224,474,779,493,740 | $214,625,065,672,320 | $229,181,420,035,920 | $214,648,226,563,880 | $100 | - |
| Aug-28 2024 | $214,648,400,227,900 | $214,632,522,182,150 | $221,599,809,241,719 | $217,054,867,356,720 | $40 | - |
| Aug-27 2024 | $217,051,036,220,380 | $216,953,425,240,359 | $226,243,998,556,400 | $224,833,294,197,940 | $37 | - |
| Aug-26 2024 | $224,870,102,481,620 | $224,836,496,176,580 | $239,613,513,390,370 | $239,608,792,532,960 | $75 | - |
| Aug-25 2024 | $239,618,872,946,289 | $231,689,373,401,210 | $239,669,687,934,249 | $231,689,373,401,210 | $72 | - |
| Aug-24 2024 | $231,680,416,460,850 | $221,790,368,926,730 | $231,719,967,201,749 | $221,895,863,574,230 | $60 | - |
| Aug-23 2024 | $221,887,272,114,560 | $218,500,387,421,449 | $221,887,272,114,560 | $218,500,387,421,449 | $67 | - |
| Aug-22 2024 | $218,514,636,205,830 | $218,514,636,205,830 | $218,638,337,856,990 | $218,556,364,070,760 | - | - |
| Aug-21 2024 | $218,565,439,117,820 | $218,533,643,189,640 | $219,950,129,948,330 | $219,827,390,544,880 | $7 | - |
| Aug-20 2024 | $219,842,431,045,790 | $201,029,422,714,370 | $219,842,431,045,790 | $201,073,778,675,360 | $3 | - |
| Aug-19 2024 | $201,067,907,969,080 | $201,032,733,937,060 | $249,206,910,882,160 | $238,066,122,095,779 | $68 | - |