Cap Mercato $2.40T
0.11%
Volume 24o $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CODAI (CODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $239,618,872,946,289 | $231,689,373,401,210 | $239,669,687,934,249 | $231,689,373,401,210 | $72 | - |
| Aug-24 2024 | $231,680,416,460,850 | $221,790,368,926,730 | $231,719,967,201,749 | $221,895,863,574,230 | $60 | - |
| Aug-23 2024 | $221,887,272,114,560 | $218,500,387,421,449 | $221,887,272,114,560 | $218,500,387,421,449 | $67 | - |
| Aug-22 2024 | $218,514,636,205,830 | $218,514,636,205,830 | $218,638,337,856,990 | $218,556,364,070,760 | - | - |
| Aug-21 2024 | $218,565,439,117,820 | $218,533,643,189,640 | $219,950,129,948,330 | $219,827,390,544,880 | $7 | - |
| Aug-20 2024 | $219,842,431,045,790 | $201,029,422,714,370 | $219,842,431,045,790 | $201,073,778,675,360 | $3 | - |
| Aug-19 2024 | $201,067,907,969,080 | $201,032,733,937,060 | $249,206,910,882,160 | $238,066,122,095,779 | $68 | - |
| Aug-18 2024 | $238,070,604,578,219 | $237,990,036,768,150 | $238,167,822,625,420 | $238,051,077,017,390 | - | - |
| Aug-17 2024 | $238,023,794,380,369 | $238,023,794,380,369 | $238,142,022,731,500 | $238,075,586,945,420 | - | - |
| Aug-16 2024 | $238,075,411,456,610 | $238,014,907,394,010 | $238,152,153,074,090 | $238,061,037,295,400 | $3 | - |
| Aug-15 2024 | $238,051,277,958,860 | $206,990,491,263,570 | $238,124,741,185,110 | $224,043,103,665,810 | $119 | - |
| Aug-14 2024 | $224,058,602,927,890 | $224,007,573,670,400 | $300,217,908,945,740 | $292,108,333,599,840 | $277 | - |
| Aug-13 2024 | $292,080,809,131,820 | $266,048,858,222,210 | $294,116,765,205,040 | $266,053,526,500,120 | $35 | - |
| Aug-12 2024 | $266,051,480,684,539 | $221,048,601,876,680 | $295,124,924,841,800 | $294,998,066,851,610 | $21 | - |
| Aug-11 2024 | $295,063,024,456,140 | $295,044,211,045,940 | $295,307,779,882,450 | $295,062,904,800,060 | - | - |