Cap Mercato $2.49T
-3.26%
Volume 24o $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di COMBO / Cocos-BCX (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.499888 | $0.490998 | $0.54035 | $0.529625 | $2,878,013 | $35,517,926 |
| Jul-22 2024 | $0.526988 | $0.526988 | $0.563539 | $0.561876 | $2,333,355 | $37,443,483 |
| Jul-21 2024 | $0.55815 | $0.530822 | $0.558709 | $0.557379 | $2,078,090 | $39,657,598 |
| Jul-20 2024 | $0.555242 | $0.553536 | $0.569469 | $0.566683 | $2,297,543 | $39,450,937 |
| Jul-19 2024 | $0.562921 | $0.534076 | $0.562921 | $0.548789 | $3,393,458 | $39,996,573 |
| Jul-18 2024 | $0.552013 | $0.53656 | $0.592742 | $0.566412 | $5,600,217 | $39,221,514 |
| Jul-17 2024 | $0.56268 | $0.549918 | $0.577748 | $0.549918 | $4,553,032 | $39,979,409 |
| Jul-16 2024 | $0.548453 | $0.530733 | $0.557494 | $0.551756 | $2,786,375 | $38,968,553 |
| Jul-15 2024 | $0.547324 | $0.52526 | $0.547324 | $0.527428 | $2,871,873 | $38,888,348 |
| Jul-14 2024 | $0.530629 | $0.505761 | $0.530629 | $0.510042 | $2,164,096 | $37,702,161 |
| Jul-13 2024 | $0.512943 | $0.499356 | $0.512943 | $0.499356 | $1,524,837 | $36,445,550 |
| Jul-12 2024 | $0.499176 | $0.482566 | $0.501565 | $0.489647 | $1,849,866 | $35,467,359 |
| Jul-11 2024 | $0.488816 | $0.488816 | $0.51497 | $0.509373 | $2,472,167 | $34,731,295 |
| Jul-10 2024 | $0.508009 | $0.50435 | $0.519565 | $0.510846 | $1,908,986 | $36,094,971 |
| Jul-09 2024 | $0.509543 | $0.495929 | $0.512891 | $0.501538 | $2,523,593 | $36,203,958 |