Cap Mercato $2.61T
0.66%
Volume 24o $180.26B
-19.99%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COCOCOIN (COCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000044313 | $0.0000044313 | $0.000004557 | $0.0000044927 | - | - |
| Mar-18 2026 | $0.0000044934 | $0.0000044934 | $0.0000045971 | $0.0000045921 | - | - |
| Mar-17 2026 | $0.0000046339 | $0.0000046076 | $0.0000046339 | $0.0000046316 | - | - |
| Mar-16 2026 | $0.0000046316 | $0.0000046316 | $0.000004757 | $0.0000047531 | - | - |
| Mar-15 2026 | $0.0000047531 | $0.0000046896 | $0.0000047531 | $0.0000047223 | - | - |
| Mar-14 2026 | $0.0000047223 | $0.0000047203 | $0.0000047467 | $0.0000047203 | - | - |
| Mar-13 2026 | $0.0000047228 | $0.000004702 | $0.0000047472 | $0.0000047051 | - | - |
| Mar-12 2026 | $0.0000047051 | $0.0000047051 | $0.0000048095 | $0.0000048095 | - | - |
| Mar-11 2026 | $0.0000048095 | $0.0000048009 | $0.0000048245 | $0.0000048009 | - | - |
| Mar-10 2026 | $0.0000048009 | $0.0000048009 | $0.0000048313 | $0.0000048287 | - | - |
| Mar-09 2026 | $0.0000048029 | $0.0000044512 | $0.0000048256 | $0.0000044699 | $4,456 | - |
| Mar-08 2026 | $0.0000044699 | $0.0000044682 | $0.0000044916 | $0.0000044682 | - | - |
| Mar-07 2026 | $0.0000044908 | $0.0000044713 | $0.000004504 | $0.000004504 | - | - |
| Mar-06 2026 | $0.0000044745 | $0.0000044666 | $0.0000044946 | $0.0000044817 | - | - |
| Mar-05 2026 | $0.0000044817 | $0.0000044549 | $0.0000044844 | $0.0000044765 | - | - |