Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COCOCOIN (COCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000021476 | $0.000002099 | $0.0000021476 | $0.000002112 | $504 | - |
| Dec-17 2025 | $0.0000021 | $0.0000020932 | $0.000002101 | $0.0000020932 | - | - |
| Dec-16 2025 | $0.0000020932 | $0.0000020824 | $0.0000020964 | $0.0000020951 | $68 | - |
| Dec-15 2025 | $0.0000020951 | $0.0000020862 | $0.0000021009 | $0.0000021009 | $202 | - |
| Dec-14 2025 | $0.0000021132 | $0.0000021071 | $0.0000021454 | $0.0000021454 | - | - |
| Dec-13 2025 | $0.0000021454 | $0.0000021368 | $0.0000021519 | $0.0000021467 | - | - |
| Dec-12 2025 | $0.0000021466 | $0.0000021363 | $0.0000021645 | $0.0000021389 | $388 | - |
| Dec-11 2025 | $0.0000021389 | $0.0000021231 | $0.0000021494 | $0.0000021231 | $355 | - |
| Dec-10 2025 | $0.0000021371 | $0.0000020493 | $0.0000021605 | $0.0000020493 | $2,213 | - |
| Dec-09 2025 | $0.0000020493 | $0.0000020463 | $0.0000020741 | $0.0000020641 | - | - |
| Dec-08 2025 | $0.0000020641 | $0.0000020549 | $0.0000020741 | $0.0000020549 | - | - |
| Dec-07 2025 | $0.0000020518 | $0.0000020364 | $0.0000020549 | $0.0000020549 | $210 | - |
| Dec-06 2025 | $0.0000020549 | $0.0000020549 | $0.0000020946 | $0.0000020801 | - | - |
| Dec-05 2025 | $0.0000020803 | $0.0000020562 | $0.0000020803 | $0.0000020799 | - | - |
| Dec-04 2025 | $0.0000020784 | $0.0000018994 | $0.0000020784 | $0.0000019081 | $2,045 | - |