Cap Mercato $2.50T
-1.95%
Volume 24o $140.77B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CocktailBar (COC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $18.72 | $18.07 | $18.72 | $18.07 | $37 | - |
| Jul-16 2024 | $18.07 | $18.07 | $18.07 | $18.07 | - | - |
| Jul-15 2024 | $18.07 | $17.17 | $18.07 | $17.17 | $237 | - |
| Jul-14 2024 | $17.17 | $17.05 | $17.17 | $17.05 | $79 | - |
| Jul-13 2024 | $17.05 | $16.32 | $18.78 | $18.78 | $14,531 | - |
| Jul-12 2024 | $18.78 | $18.78 | $19.44 | $19.44 | $1,878 | - |
| Jul-11 2024 | $19.44 | $19.44 | $19.88 | $19.44 | $2,361 | - |
| Jul-10 2024 | $19.44 | $19.44 | $19.44 | $19.44 | - | - |
| Jul-09 2024 | $19.44 | $18.92 | $19.44 | $18.92 | $442 | - |
| Jul-08 2024 | $18.92 | $18.92 | $18.92 | $18.92 | - | - |
| Jul-07 2024 | $18.92 | $18.92 | $19.02 | $19.02 | $179 | - |
| Jul-06 2024 | $19.02 | $15.02 | $19.02 | $15.02 | $23,995 | - |
| Jul-05 2024 | $15.02 | $15.02 | $15.81 | $15.81 | $90 | - |
| Jul-04 2024 | $15.81 | $15.81 | $17.88 | $17.88 | $1,692 | - |
| Jul-03 2024 | $17.88 | $17.88 | $17.88 | $17.88 | - | - |