Cap Mercato $3.48T
1.18%
Volume 24o $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Monete
31.796
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CocktailBar (COC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-08 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-07 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-06 2025 | $5.212 | $5.212 | $5.938 | $5.938 | - | - |
| May-05 2025 | $5.938 | $5.938 | $6.960 | $6.960 | - | - |
| May-04 2025 | $6.960 | $6.901 | $6.960 | $6.901 | - | - |
| May-03 2025 | $6.901 | $6.784 | $6.901 | $6.784 | - | - |
| May-02 2025 | $6.784 | $6.784 | $6.784 | $6.784 | - | - |
| May-01 2025 | $6.784 | $6.784 | $6.784 | $6.784 | - | - |
| Apr-30 2025 | $6.784 | $6.777 | $6.799 | $6.777 | - | - |
| Apr-29 2025 | $6.777 | $6.777 | $6.886 | $6.886 | $68 | - |
| Apr-28 2025 | $6.886 | $6.854 | $6.886 | $6.854 | - | - |
| Apr-27 2025 | $6.854 | $6.845 | $6.854 | $6.845 | - | - |
| Apr-26 2025 | $6.845 | $6.812 | $6.873 | $6.873 | - | - |
| Apr-25 2025 | $6.873 | $6.795 | $6.873 | $6.864 | - | - |