Cap Mercato $3.44T
-2.16%
Volume 24o $323.18B
BTC % 55.69%
1.4%
ETH % 11.7%
-1.7%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di CocktailBar (COC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $9.650 | $9.650 | $9.650 | $9.650 | - | - |
| Dec-20 2024 | $10.14 | $10.14 | $10.14 | $10.14 | - | - |
| Dec-19 2024 | $10.14 | $10.14 | $10.19 | $10.19 | $878 | - |
| Dec-18 2024 | $10.19 | $10.19 | $11.45 | $11.45 | $1,956 | - |
| Dec-17 2024 | $11.45 | $11.30 | $11.96 | $11.96 | $1,170 | - |
| Dec-16 2024 | $11.96 | $11.84 | $12.15 | $11.84 | $4,649 | - |
| Dec-15 2024 | $11.84 | $11.84 | $11.95 | $11.95 | $131 | - |
| Dec-14 2024 | $11.95 | $11.95 | $12.18 | $12.18 | $688 | - |
| Dec-13 2024 | $12.18 | $12.14 | $12.30 | $12.30 | $2,391 | - |
| Dec-12 2024 | $12.82 | $12.38 | $12.82 | $12.38 | $2,442 | - |
| Dec-11 2024 | $12.35 | $12.30 | $13.29 | $13.29 | $1,800 | - |
| Dec-10 2024 | $13.29 | $13.29 | $13.29 | $13.29 | - | - |
| Dec-09 2024 | $13.29 | $13.29 | $13.29 | $13.29 | - | - |
| Dec-08 2024 | $13.29 | $13.29 | $13.48 | $13.48 | $727 | - |
| Dec-07 2024 | $13.48 | $13.48 | $14.06 | $13.54 | $4,088 | - |