Cap Mercato $3.51T
-0.41%
Volume 24o $215.56B
-1.17%
BTC % 59.39%
-0.05%
ETH % 9%
0.66%
Monete
32.033
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CocktailBar (COC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $7.164 | $7.005 | $7.164 | $7.005 | - | - |
| Jun-02 2025 | $7.005 | $7.005 | $7.005 | $7.005 | - | - |
| Jun-01 2025 | $7.005 | $7.005 | $7.050 | $7.050 | - | - |
| May-31 2025 | $7.050 | $7.050 | $7.050 | $7.050 | - | - |
| May-30 2025 | $7.050 | $6.943 | $7.050 | $6.943 | - | - |
| May-29 2025 | $6.943 | $6.943 | $6.943 | $6.943 | - | - |
| May-28 2025 | $6.943 | $6.943 | $6.943 | $6.943 | - | - |
| May-27 2025 | $6.943 | $6.943 | $6.943 | $6.943 | - | - |
| May-26 2025 | $6.943 | $6.943 | $6.943 | $6.943 | - | - |
| May-25 2025 | $6.943 | $6.943 | $7.092 | $7.092 | - | - |
| May-24 2025 | $7.092 | $7.092 | $7.092 | $7.092 | - | - |
| May-23 2025 | $7.092 | $7.092 | $7.462 | $7.338 | - | - |
| May-22 2025 | $7.338 | $6.685 | $7.370 | $6.685 | - | - |
| May-21 2025 | $6.685 | $6.685 | $6.711 | $6.711 | - | - |
| May-20 2025 | $6.711 | $6.711 | $6.711 | $6.711 | - | - |