Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CocktailBar (COC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $11.12 | $10.97 | $11.12 | $10.97 | $55 | - |
| Oct-26 2024 | $10.97 | $10.97 | $11.21 | $11.21 | $95 | - |
| Oct-25 2024 | $11.21 | $11.21 | $11.94 | $11.94 | $1,571 | - |
| Oct-24 2024 | $11.94 | $11.94 | $11.94 | $11.94 | - | - |
| Oct-23 2024 | $11.94 | $11.94 | $12.43 | $12.43 | $436 | - |
| Oct-22 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-21 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-20 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
| Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-15 2024 | $12.29 | $11.42 | $12.29 | $11.42 | $3,830 | - |
| Oct-14 2024 | $11.42 | $10.96 | $11.42 | $10.96 | $1,108 | - |
| Oct-13 2024 | $10.96 | $10.65 | $10.96 | $10.65 | $604 | - |