Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $11.21 | $11.21 | $11.21 | $11.21 | - | - |
Sep-24 2024 | $11.21 | $11.21 | $11.46 | $11.46 | $149 | - |
Sep-23 2024 | $11.46 | $11.08 | $11.46 | $11.08 | $99 | - |
Sep-22 2024 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
Sep-21 2024 | $10.93 | $10.30 | $10.93 | $10.30 | $495 | - |
Sep-20 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Sep-19 2024 | $10.30 | $10.08 | $10.30 | $10.11 | $541 | - |
Sep-18 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-17 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-16 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-15 2024 | $10.11 | $10.11 | $10.24 | $10.24 | $759 | - |
Sep-14 2024 | $10.24 | $10.10 | $10.24 | $10.10 | $164 | - |
Sep-13 2024 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
Sep-12 2024 | $10.10 | $9.955 | $10.10 | $9.955 | $202 | - |
Sep-11 2024 | $9.955 | $9.955 | $10.04 | $10.04 | $161 | - |