Cap Mercato $3.49T
-1.29%
Volume 24o $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Coby (COBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00033597 | $0.00031487 | $0.00035353 | $0.00031487 | $10,074 | - |
| May-15 2025 | $0.00031487 | $0.00025142 | $0.00034873 | $0.00025142 | $13,757 | - |
| May-14 2025 | $0.00025066 | $0.00024949 | $0.00029002 | $0.00026801 | - | - |
| May-13 2025 | $0.00028097 | $0.00024509 | $0.00028452 | $0.00026031 | $8,820 | - |
| May-12 2025 | $0.00026226 | $0.00023701 | $0.00031096 | $0.00023701 | $40,150 | - |
| May-11 2025 | $0.00023701 | $0.00023701 | $0.00027305 | $0.00025884 | - | - |
| May-10 2025 | $0.00025366 | $0.00024973 | $0.00026654 | $0.00025482 | $10,512 | - |
| May-09 2025 | $0.00024225 | $0.00021473 | $0.00024225 | $0.00021508 | $10,952 | - |
| May-08 2025 | $0.00021508 | $0.00018295 | $0.00021508 | $0.00018295 | $3,159 | - |
| May-07 2025 | $0.0001833 | $0.00017962 | $0.00018712 | $0.00018712 | $1,938 | - |
| May-06 2025 | $0.00018712 | $0.00018283 | $0.0001938 | $0.0001938 | - | - |
| May-05 2025 | $0.00019503 | $0.0001928 | $0.00019737 | $0.00019384 | $2,091 | - |
| May-04 2025 | $0.00019819 | $0.00019819 | $0.00021351 | $0.00021351 | - | - |
| May-03 2025 | $0.00021351 | $0.00021268 | $0.00023438 | $0.00023327 | - | - |
| May-02 2025 | $0.00023327 | $0.00023327 | $0.00024027 | $0.00023899 | - | - |