Cap Mercato $4.05T
-1.91%
Volume 24o $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coby (COBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001216 | $0.00011758 | $0.00012559 | $0.00012157 | $2,586 | - |
| Oct-26 2025 | $0.00012157 | $0.00011462 | $0.00012278 | $0.00011462 | - | - |
| Oct-25 2025 | $0.00011462 | $0.0001144 | $0.00011555 | $0.0001144 | - | - |
| Oct-24 2025 | $0.00011532 | $0.00011283 | $0.00011532 | $0.00011283 | - | - |
| Oct-23 2025 | $0.00011283 | $0.00010906 | $0.00011553 | $0.00010906 | - | - |
| Oct-22 2025 | $0.00010906 | $0.00010885 | $0.00011414 | $0.00011414 | - | - |
| Oct-21 2025 | $0.00012147 | $0.00011466 | $0.00012695 | $0.00012695 | - | - |
| Oct-20 2025 | $0.00012695 | $0.00012695 | $0.00012764 | $0.00012764 | - | - |
| Oct-19 2025 | $0.00012764 | $0.00012344 | $0.00012764 | $0.00012344 | - | - |
| Oct-18 2025 | $0.00012344 | $0.00012312 | $0.00012382 | $0.00012312 | - | - |
| Oct-17 2025 | $0.00012312 | $0.00012116 | $0.00012312 | $0.00012116 | - | - |
| Oct-16 2025 | $0.00012116 | $0.00012116 | $0.00012782 | $0.00012782 | - | - |
| Oct-15 2025 | $0.00012863 | $0.00012863 | $0.00013513 | $0.00013388 | - | - |
| Oct-14 2025 | $0.0001284 | $0.0001284 | $0.00014231 | $0.00013774 | - | - |
| Oct-13 2025 | $0.00013774 | $0.00013774 | $0.00014331 | $0.00014331 | - | - |