Cap Mercato $2.63T
-1.29%
Volume 24o $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coby (COBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003758 | $0.00003732 | $0.00003847 | $0.00003732 | - | - |
| Apr-10 2026 | $0.00003732 | $0.00003711 | $0.00003738 | $0.00003711 | - | - |
| Apr-09 2026 | $0.00003711 | $0.00003711 | $0.00003729 | $0.00003729 | - | - |
| Apr-08 2026 | $0.00003729 | $0.00003721 | $0.000038 | $0.00003721 | - | - |
| Apr-07 2026 | $0.00003721 | $0.00003575 | $0.00003803 | $0.00003803 | - | - |
| Apr-06 2026 | $0.00003803 | $0.00003681 | $0.00003832 | $0.00003681 | - | - |
| Apr-05 2026 | $0.00003584 | $0.00003572 | $0.00003647 | $0.00003647 | - | - |
| Apr-04 2026 | $0.00003647 | $0.00003529 | $0.00003647 | $0.00003548 | $217 | - |
| Apr-03 2026 | $0.00003529 | $0.00003466 | $0.00003543 | $0.00003466 | - | - |
| Apr-02 2026 | $0.00003466 | $0.00003466 | $0.00003601 | $0.00003601 | - | - |
| Apr-01 2026 | $0.00003661 | $0.00003661 | $0.00003748 | $0.00003692 | - | - |
| Mar-31 2026 | $0.00003607 | $0.00003596 | $0.00003738 | $0.00003738 | - | - |
| Mar-30 2026 | $0.00003738 | $0.00003639 | $0.00003738 | $0.00003639 | - | - |
| Mar-29 2026 | $0.00003639 | $0.00003639 | $0.00003702 | $0.00003662 | - | - |
| Mar-28 2026 | $0.00003683 | $0.00003683 | $0.00003862 | $0.00003838 | $658 | - |