Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cobak Token CBK

Prezzo storico di Cobak Token (CBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.49702 $0.490586 $0.498972 $0.493325 $7,164,038 $48,491,068
Oct-02 2025 $0.498247 $0.482372 $0.498247 $0.491155 $7,413,059 $48,610,789
Oct-01 2025 $0.490479 $0.474877 $0.490479 $0.486494 $7,715,212 $47,852,890
Sep-30 2025 $0.481257 $0.472245 $0.519237 $0.480768 $17,083,505 $46,953,165
Sep-29 2025 $0.485085 $0.474559 $0.497307 $0.490672 $8,895,528 $47,326,603
Sep-28 2025 $0.492916 $0.479342 $0.492916 $0.488108 $3,599,276 $48,090,640
Sep-27 2025 $0.493979 $0.484197 $0.49663 $0.484197 $3,749,996 $48,194,353
Sep-26 2025 $0.484228 $0.473749 $0.488258 $0.483745 $7,080,801 $47,242,994
Sep-25 2025 $0.486983 $0.482854 $0.533783 $0.501847 $12,864,393 $47,511,799
Sep-24 2025 $0.502968 $0.495589 $0.505022 $0.501703 $5,169,551 $49,071,363
Sep-23 2025 $0.504662 $0.495065 $0.507323 $0.498401 $6,478,049 $49,236,675
Sep-22 2025 $0.499615 $0.496105 $0.532055 $0.532055 $8,169,793 $48,338,517
Sep-21 2025 $0.532937 $0.53075 $0.53426 $0.534115 $3,359,535 $51,562,424
Sep-20 2025 $0.534624 $0.53202 $0.537266 $0.53202 $3,140,404 $51,725,605
Sep-19 2025 $0.533049 $0.530651 $0.542501 $0.542501 $4,918,591 $51,573,299

Analisi storica e di mercato del prezzo di Cobak Token (CBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1745 giorni, dal giorno 24-12-2020.