Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cobak Token CBK

Prezzo storico di Cobak Token (CBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.412563 $0.406299 $0.414153 $0.406299 $4,131,428 $40,586,196
Oct-23 2025 $0.409738 $0.4 $0.409745 $0.4 $4,992,641 $40,308,315
Oct-22 2025 $0.399363 $0.39737 $0.408341 $0.408341 $7,230,663 $39,287,648
Oct-21 2025 $0.408887 $0.40338 $0.420002 $0.413578 $8,361,782 $39,892,533
Oct-20 2025 $0.419409 $0.407876 $0.420437 $0.409587 $5,693,071 $40,919,020
Oct-19 2025 $0.412548 $0.402209 $0.414754 $0.407478 $4,595,800 $40,249,703
Oct-18 2025 $0.415532 $0.402697 $0.415532 $0.403228 $5,378,660 $40,540,832
Oct-17 2025 $0.401037 $0.391737 $0.411213 $0.407787 $9,159,924 $39,126,624
Oct-16 2025 $0.409292 $0.405551 $0.419385 $0.414663 $7,936,214 $39,931,970
Oct-15 2025 $0.415921 $0.41453 $0.431634 $0.426374 $7,314,973 $40,578,791
Oct-14 2025 $0.429627 $0.413798 $0.446181 $0.434933 $9,945,157 $41,915,953
Oct-13 2025 $0.435809 $0.421497 $0.436837 $0.421497 $7,203,592 $42,519,136
Oct-12 2025 $0.42475 $0.393615 $0.42759 $0.394942 $7,712,642 $41,440,149
Oct-11 2025 $0.407246 $0.397445 $0.439603 $0.439603 $12,255,025 $39,732,363
Oct-10 2025 $0.410118 $0.410118 $0.47903 $0.47903 $14,101,201 $40,012,564

Analisi storica e di mercato del prezzo di Cobak Token (CBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1766 giorni, dal giorno 24-12-2020.