Cap Mercato $2.52T
-0.61%
Volume 24o $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monete
34.280
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Clustr Labs (CLUSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00012521 | $0.00011965 | $0.00012521 | $0.00011965 | - | $62,568 |
| Feb-25 2026 | $0.00011965 | $0.00011513 | $0.00011965 | $0.00011513 | - | $59,790 |
| Feb-24 2026 | $0.00011513 | $0.00011513 | $0.00011513 | $0.00011513 | - | $57,530 |
| Feb-23 2026 | $0.00011513 | $0.00011513 | $0.00011995 | $0.00011995 | - | $57,530 |
| Feb-22 2026 | $0.00011995 | $0.00011995 | $0.00012231 | $0.00012231 | - | $59,940 |
| Feb-21 2026 | $0.00012231 | $0.00012231 | $0.00012231 | $0.00012231 | - | $61,117 |
| Feb-20 2026 | $0.00012231 | $0.00012231 | $0.00012231 | $0.00012231 | - | $61,117 |
| Feb-19 2026 | $0.00012231 | $0.00012231 | $0.00012383 | $0.00012383 | - | $61,117 |
| Feb-18 2026 | $0.00012383 | $0.00012377 | $0.00012383 | $0.00012377 | - | $61,876 |
| Feb-17 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-16 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-15 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-14 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-13 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-12 2026 | $0.00012377 | $0.00012377 | $0.0001297 | $0.0001297 | - | $61,848 |