Cap Mercato $3.33T
1.75%
Volume 24o $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
Monete
33.767
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clustr Labs (CLUSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00102363 | $0.00102363 | $0.00102431 | $0.00102431 | - | $511,496 |
| Dec-05 2025 | $0.00102431 | $0.00102431 | $0.00107798 | $0.00107798 | - | $511,837 |
| Dec-04 2025 | $0.00107798 | $0.00102982 | $0.00108097 | $0.00102982 | - | $538,653 |
| Dec-03 2025 | $0.00102982 | $0.00100027 | $0.00102982 | $0.00100027 | - | $514,587 |
| Dec-02 2025 | $0.00100027 | $0.00100027 | $0.00102435 | $0.00102435 | - | $499,822 |
| Dec-01 2025 | $0.00102435 | $0.00102435 | $0.00102435 | $0.00102435 | - | $511,858 |
| Nov-30 2025 | $0.00102435 | $0.0009923 | $0.00103068 | $0.00103068 | $88 | $511,858 |
| Nov-29 2025 | $0.00103068 | $0.00103068 | $0.00103068 | $0.00103068 | - | $515,017 |
| Nov-28 2025 | $0.00103068 | $0.00100097 | $0.00103068 | $0.00100097 | - | $515,017 |
| Nov-27 2025 | $0.00100754 | $0.00098492 | $0.00100754 | $0.00098492 | - | $503,454 |
| Nov-26 2025 | $0.00098492 | $0.00098297 | $0.00100436 | $0.00098297 | - | $492,150 |
| Nov-25 2025 | $0.00098297 | $0.00095916 | $0.00098297 | $0.00095916 | - | $491,181 |
| Nov-24 2025 | $0.00095916 | $0.00092898 | $0.00095916 | $0.00095743 | - | $479,282 |
| Nov-23 2025 | $0.00095743 | $0.00095743 | $0.00095743 | $0.00095743 | - | $478,418 |
| Nov-22 2025 | $0.00095743 | $0.00095743 | $0.00095743 | $0.00095743 | - | $478,418 |