Cap Mercato $2.61T
0.68%
Volume 24o $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Clustr Labs (CLUSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00013786 | $0.00013786 | $0.00013786 | $0.00013786 | - | $68,891 |
| Mar-18 2026 | $0.00013786 | $0.00013786 | $0.00014553 | $0.00014553 | - | $68,891 |
| Mar-17 2026 | $0.00014553 | $0.0001346 | $0.00014653 | $0.0001346 | - | $72,721 |
| Mar-16 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | $67,260 |
| Mar-15 2026 | $0.0001346 | $0.00013037 | $0.0001346 | $0.00013037 | - | $67,260 |
| Mar-14 2026 | $0.00013037 | $0.00013037 | $0.00013241 | $0.00013241 | - | $65,147 |
| Mar-13 2026 | $0.00013241 | $0.00013012 | $0.00013241 | $0.00013012 | - | $66,166 |
| Mar-12 2026 | $0.00013012 | $0.00013012 | $0.00013278 | $0.00013278 | - | $65,020 |
| Mar-11 2026 | $0.00013278 | $0.00012784 | $0.00013329 | $0.00013329 | - | $66,351 |
| Mar-10 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-09 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-08 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-07 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-06 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-05 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | $63,310 |