Cap Mercato $3.53T
-0.31%
Volume 24o $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clustr Labs (CLUSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00733995 | $0.00733968 | $0.00796425 | $0.00790154 | $24 | $3,667,669 |
| May-13 2025 | $0.00790158 | $0.00722814 | $0.00804091 | $0.00741651 | $3,630 | $3,948,309 |
| May-12 2025 | $0.0073775 | $0.0073775 | $0.00790444 | $0.00781252 | $422 | $3,686,433 |
| May-11 2025 | $0.00781249 | $0.00778472 | $0.00819458 | $0.00814135 | $4,297 | $3,903,791 |
| May-10 2025 | $0.00805926 | $0.00730418 | $0.00808927 | $0.00732014 | $9,028 | $4,027,097 |
| May-09 2025 | $0.0074483 | $0.00683723 | $0.00750242 | $0.00683723 | $6,622 | $3,721,812 |
| May-08 2025 | $0.00684057 | $0.00573621 | $0.00689078 | $0.00580488 | $1,505 | $3,418,137 |
| May-07 2025 | $0.00580488 | $0.0056682 | $0.0060721 | $0.00592125 | $6,754 | $2,900,615 |
| May-06 2025 | $0.00592125 | $0.00571144 | $0.00613319 | $0.00613006 | $147 | $2,958,767 |
| May-05 2025 | $0.00613023 | $0.00608326 | $0.00628495 | $0.00628495 | $26 | $3,063,188 |
| May-04 2025 | $0.00619676 | $0.00619676 | $0.00676109 | $0.00676109 | $16,248 | $3,096,434 |
| May-03 2025 | $0.00680876 | $0.00678403 | $0.00701067 | $0.00701067 | $3,840 | $3,402,244 |
| May-02 2025 | $0.00701532 | $0.00691656 | $0.00712606 | $0.00702922 | $158 | $3,505,455 |
| May-01 2025 | $0.00704282 | $0.0062273 | $0.00715759 | $0.0062273 | $667 | $3,519,197 |
| Apr-30 2025 | $0.00622727 | $0.00611918 | $0.00674274 | $0.00674274 | $15,938 | $3,111,682 |