Cap Mercato $2.64T
1.13%
Volume 24o $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Clustr Labs (CLUSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-08 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-07 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-06 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-05 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-04 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-03 2026 | $0.00012752 | $0.00012752 | $0.00013392 | $0.00013392 | - | $63,723 |
| Apr-02 2026 | $0.00013392 | $0.00013392 | $0.00013392 | $0.00013392 | - | $66,919 |
| Apr-01 2026 | $0.00013392 | $0.00013303 | $0.00013392 | $0.00013303 | - | $66,919 |
| Mar-31 2026 | $0.00013303 | $0.00012645 | $0.00013303 | $0.00012645 | - | $66,476 |
| Mar-30 2026 | $0.00012645 | $0.00012645 | $0.00012645 | $0.00012645 | - | $63,190 |
| Mar-29 2026 | $0.00012645 | $0.00012598 | $0.00012645 | $0.00012598 | - | $63,190 |
| Mar-28 2026 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | $62,952 |
| Mar-27 2026 | $0.00012598 | $0.00012598 | $0.00013775 | $0.00013775 | - | $62,952 |
| Mar-26 2026 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | $68,835 |