Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Clustr Labs CLUSTR

Prezzo storico di Clustr Labs (CLUSTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00223887 $0.00223571 $0.00229146 $0.00223571 - $1,118,736
Oct-03 2025 $0.00223571 $0.00222519 $0.00229623 $0.00223695 - $1,117,154
Oct-02 2025 $0.00223695 $0.00218463 $0.00227244 $0.00219338 - $1,117,772
Oct-01 2025 $0.00219338 $0.00207044 $0.00219338 $0.00210094 - $1,096,004
Sep-30 2025 $0.00210094 $0.00209072 $0.0021115 $0.00211111 - $1,049,811
Sep-29 2025 $0.00211122 $0.00202641 $0.00211122 $0.00202641 - $1,054,948
Sep-28 2025 $0.00202641 $0.00200533 $0.0020443 $0.00200533 - $1,012,569
Sep-27 2025 $0.00200533 $0.00200311 $0.00204154 $0.00202165 - $1,002,036
Sep-26 2025 $0.00202165 $0.00197663 $0.00202165 $0.00200306 - $1,010,191
Sep-25 2025 $0.00200306 $0.00200303 $0.0021044 $0.0021044 - $1,000,902
Sep-24 2025 $0.0021044 $0.00210296 $0.00214606 $0.00210697 - $1,051,543
Sep-23 2025 $0.00210695 $0.00210695 $0.0021621 $0.0021621 $360 $1,052,816
Sep-22 2025 $0.00215599 $0.0021163 $0.0022749 $0.0022749 $1,046 $1,077,322
Sep-21 2025 $0.0022749 $0.00226559 $0.00232055 $0.00232053 - $1,136,739
Sep-20 2025 $0.00232055 $0.00227714 $0.00242473 $0.00242074 - $1,159,547

Analisi storica e di mercato del prezzo di Clustr Labs (CLUSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 264 giorni, dal giorno 14-01-2025.