Cap Mercato $3.57T 1.22%
Volume 24o $181.39B 29.68%
BTC % 60.69% -0.42%
ETH % 8.7% 1.14%
Monete 32.334 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Clustr Labs CLUSTR

Prezzo storico di Clustr Labs (CLUSTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2025 $0.002971 $0.00291056 $0.00303579 $0.00291056 $1,914 $1,484,567
Jul-05 2025 $0.00291056 $0.00291056 $0.00298546 $0.00291564 - $1,454,365
Jul-04 2025 $0.00291564 $0.00291564 $0.00312829 $0.00312479 - $1,456,907
Jul-03 2025 $0.00312479 $0.00288777 $0.00312479 $0.00288777 - $1,561,413
Jul-02 2025 $0.00288777 $0.00288402 $0.00290228 $0.00290228 - $1,442,981
Jul-01 2025 $0.00290228 $0.00290228 $0.00300455 $0.00300455 $1 $1,450,230
Jun-30 2025 $0.00300455 $0.00289208 $0.00300455 $0.00289208 - $1,501,334
Jun-29 2025 $0.00289208 $0.0028909 $0.00295051 $0.00295051 - $1,445,136
Jun-28 2025 $0.00295051 $0.00288721 $0.00295051 $0.00294085 - $1,474,329
Jun-27 2025 $0.00294089 $0.00288055 $0.00297125 $0.00289094 $5 $1,469,521
Jun-26 2025 $0.00289094 $0.00289094 $0.00315601 $0.00308534 $7,394 $1,444,563
Jun-25 2025 $0.00308534 $0.00308534 $0.00315831 $0.00315831 - $1,541,704
Jun-24 2025 $0.00307792 $0.00285713 $0.00307792 $0.00285713 - $1,537,993
Jun-23 2025 $0.00285713 $0.00285713 $0.00291112 $0.00288068 - $1,427,670
Jun-22 2025 $0.00277584 $0.00277584 $0.00295996 $0.00291448 - $1,387,051

Analisi storica e di mercato del prezzo di Clustr Labs (CLUSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 174 giorni, dal giorno 14-01-2025.