Cap Mercato $2.42T 4.48%
Volume 24o $173.18B 33.06%
BTC % 52.49% 0.81%
ETH % 13.78% -1.01%
Monete 28.570 +9
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Club Santos Laguna Fan Token SAN

Prezzo storico di Club Santos Laguna Fan Token (SAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.296289 $0.281766 $0.310759 $0.30475 $1 -
Aug-22 2024 $0.307961 $0.267772 $0.323844 $0.294605 $21 -
Aug-21 2024 $0.294924 $0.294924 $0.309439 $0.29736 $1 -
Aug-20 2024 $0.297779 $0.297696 $0.334079 $0.325155 $5 -
Aug-19 2024 $0.325164 $0.27402 $0.325164 $0.300005 $20 -
Aug-18 2024 $0.299838 $0.268322 $0.304796 $0.279732 $31 -
Aug-17 2024 $0.279699 $0.271172 $0.286832 $0.271581 $1 -
Aug-16 2024 $0.272573 $0.272573 $0.290209 $0.285165 $6 -
Aug-15 2024 $0.285154 $0.284611 $0.302084 $0.28513 $4 -
Aug-14 2024 $0.285845 $0.284582 $0.307343 $0.306849 $5 -
Aug-13 2024 $0.307573 $0.256189 $0.308696 $0.261491 $1 -
Aug-12 2024 $0.261452 $0.2454 $0.269447 $0.250274 $9 -
Aug-11 2024 $0.250325 $0.250315 $0.317546 $0.314583 $7 -
Aug-10 2024 $0.314594 $0.274326 $0.31464 $0.307571 $17 -
Aug-09 2024 $0.301829 $0.277568 $0.305637 $0.281642 $1 -

Analisi storica e di mercato del prezzo di Club Santos Laguna Fan Token (SAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 685 giorni, dal giorno 09-10-2022.