Cap Mercato $3.52T
-1.79%
Volume 24o $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clore.ai (CLORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.022295 | $0.021863 | $0.022909 | $0.022106 | $2,419,408 | $11,896,192 |
| May-12 2025 | $0.022118 | $0.021992 | $0.022569 | $0.022492 | $2,948,016 | $11,791,741 |
| May-11 2025 | $0.022398 | $0.021769 | $0.023269 | $0.02283 | $2,280,741 | $11,930,380 |
| May-10 2025 | $0.023433 | $0.02043 | $0.023433 | $0.020443 | $1,844,053 | $12,470,870 |
| May-09 2025 | $0.020383 | $0.019953 | $0.02084 | $0.020636 | $2,926,076 | $10,838,442 |
| May-08 2025 | $0.020457 | $0.019952 | $0.021625 | $0.019952 | $2,911,301 | $10,868,255 |
| May-07 2025 | $0.019891 | $0.019578 | $0.020887 | $0.020272 | $2,086,806 | $10,558,695 |
| May-06 2025 | $0.019999 | $0.019286 | $0.021229 | $0.020741 | $1,957,494 | $10,607,198 |
| May-05 2025 | $0.020671 | $0.02033 | $0.021098 | $0.020736 | $1,794,944 | $10,954,419 |
| May-04 2025 | $0.020545 | $0.020494 | $0.022384 | $0.022052 | $1,405,541 | $10,877,952 |
| May-03 2025 | $0.021996 | $0.021855 | $0.022858 | $0.022771 | $1,232,006 | $11,636,470 |
| May-02 2025 | $0.02277 | $0.022578 | $0.023369 | $0.023008 | $1,719,779 | $12,034,833 |
| May-01 2025 | $0.022787 | $0.022712 | $0.024457 | $0.023326 | $2,041,559 | $12,033,790 |
| Apr-30 2025 | $0.023021 | $0.021845 | $0.023612 | $0.023605 | $1,908,688 | $12,146,688 |
| Apr-29 2025 | $0.023619 | $0.023284 | $0.024092 | $0.024031 | $1,933,492 | $12,451,421 |