Cap Mercato $2.58T
-2.47%
Volume 24o $175.92B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00430685 | $0.00430685 | $0.00472701 | $0.00472701 | $3,082 | - |
Jul-21 2024 | $0.00472701 | $0.00472701 | $0.00472701 | $0.00472701 | - | - |
Jul-20 2024 | $0.00472701 | $0.00472701 | $0.00511459 | $0.00511459 | $3,865 | - |
Jul-19 2024 | $0.00515665 | $0.00496206 | $0.00515665 | $0.00496206 | $526 | - |
Jul-18 2024 | $0.00496206 | $0.00496206 | $0.00506832 | $0.00505591 | $1,038 | - |
Jul-17 2024 | $0.00514925 | $0.00514925 | $0.00571603 | $0.00571603 | $4,000 | - |
Jul-16 2024 | $0.00571603 | $0.00561155 | $0.00577155 | $0.00561155 | $1,216 | - |
Jul-15 2024 | $0.00561155 | $0.00561155 | $0.00568541 | $0.00562665 | $1,356 | - |
Jul-14 2024 | $0.00562665 | $0.00562665 | $0.00596343 | $0.00596343 | $3,750 | - |
Jul-13 2024 | $0.00596343 | $0.00593773 | $0.00596343 | $0.00593773 | $268 | - |
Jul-12 2024 | $0.00617302 | $0.00617302 | $0.00617302 | $0.00617302 | - | - |
Jul-11 2024 | $0.00617302 | $0.00617302 | $0.00637596 | $0.00637596 | $3,140 | - |
Jul-10 2024 | $0.00637596 | $0.00634435 | $0.00637596 | $0.00634435 | $40 | - |
Jul-09 2024 | $0.00634435 | $0.00624453 | $0.00634435 | $0.00624453 | $334 | - |
Jul-08 2024 | $0.00624453 | $0.00624453 | $0.00624453 | $0.00624453 | - | - |