Cap Mercato $2.41T
-0.32%
Volume 24o $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cloak (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-23 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-22 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-21 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-20 2024 | $0.00012413 | $0.00012413 | $0.00012803 | $0.00012803 | $139 | - |
| Aug-19 2024 | $0.00012803 | $0.00012803 | $0.00012824 | $0.00012824 | $15 | - |
| Aug-18 2024 | $0.00012824 | $0.00012552 | $0.00012824 | $0.00012552 | $3 | - |
| Aug-17 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-16 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-15 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-14 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-13 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-12 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-11 2024 | $0.00012552 | $0.00012129 | $0.00012961 | $0.00012129 | $7 | - |
| Aug-10 2024 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |