Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Claude Monet Memeory Coin (MONET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054243 | $0.00054243 | $0.00059517 | $0.00059517 | - | - |
| Jun-21 2025 | $0.00059517 | $0.00059517 | $0.00059517 | $0.00059517 | - | - |
| Jun-20 2025 | $0.00059517 | $0.00059517 | $0.00061634 | $0.00061634 | - | - |
| Jun-19 2025 | $0.00061634 | $0.00061634 | $0.00061634 | $0.00061634 | - | - |
| Jun-18 2025 | $0.00061634 | $0.00061634 | $0.00063792 | $0.00063792 | - | - |
| Jun-17 2025 | $0.00063792 | $0.00063792 | $0.00064875 | $0.00064875 | - | - |
| Jun-16 2025 | $0.00064875 | $0.00062673 | $0.00064875 | $0.00062673 | - | - |
| Jun-15 2025 | $0.00062673 | $0.00062673 | $0.00062673 | $0.00062673 | - | - |
| Jun-14 2025 | $0.00062673 | $0.00062673 | $0.00065446 | $0.00065446 | $215 | - |
| Jun-13 2025 | $0.00065446 | $0.00065446 | $0.00065446 | $0.00065446 | - | - |
| Jun-12 2025 | $0.00065446 | $0.00065446 | $0.00068949 | $0.00068949 | - | - |
| Jun-11 2025 | $0.00068949 | $0.00067307 | $0.00069716 | $0.00067307 | - | - |
| Jun-10 2025 | $0.00067307 | $0.00067307 | $0.00067432 | $0.00067432 | - | - |
| Jun-09 2025 | $0.00065357 | $0.00064509 | $0.00065357 | $0.00064509 | - | - |
| Jun-08 2025 | $0.00064509 | $0.00063302 | $0.00064509 | $0.00063302 | - | - |