Cap Mercato $3.95T
0.6%
Volume 24o $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Claude Monet Memeory Coin (MONET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00071892 | $0.00070032 | $0.00073675 | $0.00070032 | - | - |
| Jul-12 2025 | $0.00069859 | $0.00069528 | $0.00070681 | $0.00070474 | - | - |
| Jul-11 2025 | $0.00070474 | $0.00067169 | $0.00070474 | $0.00067169 | - | - |
| Jul-10 2025 | $0.00067169 | $0.000623 | $0.00067169 | $0.000623 | - | - |
| Jul-09 2025 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | - | - |
| Jul-08 2025 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | - | - |
| Jul-07 2025 | $0.000623 | $0.00062055 | $0.000623 | $0.00062055 | - | - |
| Jul-06 2025 | $0.00062055 | $0.00060957 | $0.00062055 | $0.00061203 | - | - |
| Jul-05 2025 | $0.00061203 | $0.00060574 | $0.00061203 | $0.00060574 | - | - |
| Jul-04 2025 | $0.00060574 | $0.00059473 | $0.00062838 | $0.00059473 | - | - |
| Jul-03 2025 | $0.00059473 | $0.00059473 | $0.00059473 | $0.00059473 | - | - |
| Jul-02 2025 | $0.00059473 | $0.0005863 | $0.00060505 | $0.00060505 | - | - |
| Jul-01 2025 | $0.00060505 | $0.00059663 | $0.00060505 | $0.00059663 | - | - |
| Jun-30 2025 | $0.00059663 | $0.00059663 | $0.00059663 | $0.00059663 | - | - |
| Jun-29 2025 | $0.00059663 | $0.00059564 | $0.00059663 | $0.00059564 | - | - |