Cap Mercato $2.41T 0.29%
Volume 24o $119.03B -45.81%
BTC % 52.52% 0.15%
ETH % 13.8% 0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Civic CVC

Prezzo storico di Civic (CVC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.102962 $0.101677 $0.105148 $0.103025 $6,519,289 $102,962,435
Aug-23 2024 $0.103118 $0.096849 $0.103118 $0.096849 $7,063,314 $103,118,785
Aug-22 2024 $0.096687 $0.094918 $0.098413 $0.097444 $6,889,184 $96,687,714
Aug-21 2024 $0.097775 $0.093387 $0.098762 $0.09377 $7,631,665 $97,775,550
Aug-20 2024 $0.093993 $0.092169 $0.09635 $0.094967 $9,904,357 $93,993,749
Aug-19 2024 $0.095064 $0.088593 $0.095103 $0.089123 $13,610,741 $95,064,602
Aug-18 2024 $0.091161 $0.088227 $0.091937 $0.089168 $6,791,436 $91,161,895
Aug-17 2024 $0.089212 $0.087736 $0.089212 $0.088172 $6,282,384 $89,212,900
Aug-16 2024 $0.087577 $0.086167 $0.088343 $0.087193 $8,583,688 $87,577,285
Aug-15 2024 $0.086669 $0.08592 $0.0896 $0.088963 $8,528,057 $86,669,171
Aug-14 2024 $0.089041 $0.088607 $0.092383 $0.091525 $9,639,121 $89,041,304
Aug-13 2024 $0.091555 $0.088641 $0.091926 $0.090511 $8,016,278 $91,555,789
Aug-12 2024 $0.090136 $0.086529 $0.091152 $0.088773 $10,290,922 $90,136,147
Aug-11 2024 $0.087942 $0.087942 $0.09352 $0.092409 $7,606,397 $87,942,233
Aug-10 2024 $0.092292 $0.088978 $0.092735 $0.090672 $8,324,494 $92,292,303

Analisi storica e di mercato del prezzo di Civic (CVC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2596 giorni, dal giorno 17-07-2017.