Cap Mercato $2.41T
0.29%
Volume 24o $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Civic (CVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.102962 | $0.101677 | $0.105148 | $0.103025 | $6,519,289 | $102,962,435 |
| Aug-23 2024 | $0.103118 | $0.096849 | $0.103118 | $0.096849 | $7,063,314 | $103,118,785 |
| Aug-22 2024 | $0.096687 | $0.094918 | $0.098413 | $0.097444 | $6,889,184 | $96,687,714 |
| Aug-21 2024 | $0.097775 | $0.093387 | $0.098762 | $0.09377 | $7,631,665 | $97,775,550 |
| Aug-20 2024 | $0.093993 | $0.092169 | $0.09635 | $0.094967 | $9,904,357 | $93,993,749 |
| Aug-19 2024 | $0.095064 | $0.088593 | $0.095103 | $0.089123 | $13,610,741 | $95,064,602 |
| Aug-18 2024 | $0.091161 | $0.088227 | $0.091937 | $0.089168 | $6,791,436 | $91,161,895 |
| Aug-17 2024 | $0.089212 | $0.087736 | $0.089212 | $0.088172 | $6,282,384 | $89,212,900 |
| Aug-16 2024 | $0.087577 | $0.086167 | $0.088343 | $0.087193 | $8,583,688 | $87,577,285 |
| Aug-15 2024 | $0.086669 | $0.08592 | $0.0896 | $0.088963 | $8,528,057 | $86,669,171 |
| Aug-14 2024 | $0.089041 | $0.088607 | $0.092383 | $0.091525 | $9,639,121 | $89,041,304 |
| Aug-13 2024 | $0.091555 | $0.088641 | $0.091926 | $0.090511 | $8,016,278 | $91,555,789 |
| Aug-12 2024 | $0.090136 | $0.086529 | $0.091152 | $0.088773 | $10,290,922 | $90,136,147 |
| Aug-11 2024 | $0.087942 | $0.087942 | $0.09352 | $0.092409 | $7,606,397 | $87,942,233 |
| Aug-10 2024 | $0.092292 | $0.088978 | $0.092735 | $0.090672 | $8,324,494 | $92,292,303 |